Kadant |
|
+5,220
+1,93%
|
278,320
|
269,630
|
|
Kaman Corp |
45,990
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern |
293,590
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern Non-Cumul |
37,415
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kayne Anderson NextGen Energy |
6,715
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
KB Financial Group |
|
+1,110
+1,97%
|
57,588
|
56,500
|
|
KB Home |
|
+1,980
+2,91%
|
69,940
|
68,490
|
|
KBR |
|
+0,390
+0,61%
|
65,100
|
64,300
|
|
Kellanova |
|
-0,260
-0,44%
|
59,930
|
59,330
|
|
Kelly Residential & Apartment |
9,710
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kemper Corp |
|
+1,350
+2,35%
|
58,710
|
57,265
|
|
Kennametal |
|
+0,770
+3,12%
|
25,460
|
24,730
|
|
Kennedy-Wilson Holdings |
|
+0,340
+3,45%
|
10,280
|
9,880
|
|
Kenon Holdings Ltd |
|
+0,040
+0,16%
|
25,570
|
25,270
|
|
KeyCorp |
|
+0,070
+0,50%
|
14,199
|
13,900
|
|
Keysight Technologies |
|
-0,820
-0,59%
|
139,935
|
138,370
|
|
Kilroy Realty Corp |
|
+0,600
+1,87%
|
32,845
|
31,940
|
|
Kimberly-Clark Corp |
|
+1,510
+1,18%
|
130,280
|
128,160
|
|
Kimco Realty Corp |
|
+0,570
+3,12%
|
18,880
|
18,380
|
|
Kinder Morgan |
|
+0,090
+0,48%
|
19,020
|
18,880
|
|
Kingsway Financial Services |
|
0,000
0,00%
|
8,170
|
7,940
|
|
Kinross Gold Corp |
|
+0,150
+1,88%
|
8,150
|
7,970
|
|
Kirby Corp |
|
+2,180
+1,80%
|
123,100
|
121,150
|
|
Kite Realty Group Trust |
|
+0,570
+2,73%
|
21,480
|
21,030
|
|
KKR & Co |
|
+0,630
+0,61%
|
104,490
|
103,220
|
|
KKR & Co |
25,060
jun '21
|
+0,045
+0,18%
|
25,140
|
25,000
|
|
KKR & Co |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KKR Income Opportunities Fund |
|
+0,130
+0,99%
|
13,320
|
13,160
|
|
Knight-Swift Transportation Ho |
|
+0,620
+1,33%
|
47,583
|
46,520
|
|
Knoll |
25,040
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KNOT Offshore Partners LP |
|
+0,060
+1,01%
|
6,150
|
5,960
|
|
KNOWLES Corp |
|
+0,310
+1,80%
|
17,770
|
17,375
|
|
Kohls Corp |
|
-6,230
-22,86%
|
21,290
|
19,580
|
|
Koninklijke Philips NV |
|
+0,120
+0,44%
|
27,390
|
27,265
|
|
Koppers Holdings |
|
+0,950
+2,25%
|
43,670
|
42,240
|
|
Korea Electric Power Corp |
|
-0,090
-1,25%
|
7,125
|
7,024
|
|
Korn Ferry |
|
+0,170
+0,26%
|
65,690
|
65,110
|
|
Kosmos Energy Ltd |
|
+0,130
+2,19%
|
6,080
|
5,930
|
|
KraneShares Dynamic Emerging M |
26,130
29 mei
|
0,000
0,00%
|
25,991
|
25,991
|
|
Kraton Corp |
46,490
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kroger Co (The) |
|
+0,090
+0,17%
|
52,220
|
51,840
|
|
Kronos Worldwide |
|
+0,420
+3,00%
|
14,480
|
14,000
|
|
KT Corp |
|
+0,190
+1,44%
|
13,480
|
13,260
|
|