Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Aandelen Cboe Europe Equities » Europa

| | Knoppen
ADIDAS AG NA O.N.
226,950
-7,750 -3,30% 230,950 226,950 1.185
ADYEN N.V. EO-,01
1.117,200
-31,800 -2,77% 1.145,600 1.105,800 123
AHOLD DELHAIZE,KON.EO-,01
29,750
0,000 0,00% 0,000 0,000
AIR LIQUIDE INH. EO 5,50
163,460
0,000 0,00% 0,000 0,000
AIRBUS SE
131,800
-1,300 -0,98% 132,470 131,240 725
ALLIANZ SE NA O.N.
262,950
0,000 0,00% 0,000 0,000
AMADEUS IT GRP SA EO 0,01
62,360
0,000 0,00% 0,000 0,000
ANHEUSER-BUSCH INBEV
55,650
-0,730 -1,29% 55,650 55,650 131
ASML HOLDING EO -,09
831,100
-7,500 -0,89% 856,800 830,600 933
AXA S.A. INH. EO 2,29
32,270
0,000 0,00% 0,000 0,000
BCO SANTANDER N.EO0,5
4,435
-0,051 -1,14% 4,442 4,415 10.362
BAYER AG NA O.N.
26,330
-0,380 -1,42% 26,353 26,190 1.259
BAY.MOTOREN WERKE AG ST
89,990
-1,510 -1,65% 90,360 89,990 353
BNP PARIBAS INH. EO 2
62,535
0,000 0,00% 0,000 0,000
CRH PLC EO-,32
6.122,000
-44,000 -0,71% 6.184,000 6.092,000 188.253
DEUTSCHE BOERSE NA O.N.
187,300
-1,950 -1,03% 187,950 186,800 522
DEUTSCHE POST AG NA O.N.
39,965
-0,470 -1,16% 40,150 39,965 2.378
DT.TELEKOM AG NA
24,225
+0,010 +0,04% 24,230 24,175 5.974
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0,000 0,000
ENGIE S.A. INH. EO 1
14,155
0,000 0,00% 0,000 0,000
ENI S.P.A.
13,484
0,000 0,00% 0,000 0,000
ESSILORLUXO. INH. EO -,18
193,950
-6,800 -3,39% 193,950 193,950 19
IBERDROLA INH. EO -,75
11,918
0,000 0,00% 0,000 0,000
INDITEX INH. EO 0,03
45,780
0,000 0,00% 0,000 0,000
ING GROEP NV EO -,01
16,792
-0,156 -0,92% 16,792 16,776 674
INTESA SANPAOLO
3,662
+0,098 +2,74% 3,662 3,662 5.000
KERING S.A. INH. EO 4
309,800
-8,925 -2,80% 309,800 309,800 36
KONE OYJ B O.N.
47,295
0,000 0,00% 0,000 0,000
KONINKL. PHILIPS EO -,20
23,950
0,000 0,00% 0,000 0,000
L OREAL INH. EO 0,2
402,875
0,000 0,00% 0,000 0,000
LVMH EO 0,3
682,750
677,500
Bied
682,75019 jul
681,500
Laat
-9,300 -1,34% 690,000 679,900 115
MERCEDES-BENZ GRP NA O.N.
63,570
-1,025 -1,59% 63,570 63,570 268
MUENCH.RUECKVERS.VNA O.N.
445,200
-21,100 -4,52% 450,900 444,750 352
NOKIA OYJ EO-,06
3,415
0,000 0,00% 0,000 0,000
PERNOD RICARD O.N.
127,700
124,200
Bied
127,70018 jul
125,250
Laat
0,000 0,00% 0,000 0,000
PROSUS NV EO -,05
32,100
-0,890 -2,70% 32,100 32,100 48
SAFRAN INH. EO -,20
203,000
197,050
Bied
203,00017 jul
0,000
Laat
0,000 0,00% 0,000 0,000
SANOFI SA INHABER EO 2
92,470
92,010
Bied
92,47019 jul
92,590
Laat
+0,745 +0,81% 92,470 92,210 100
SAP SE O.N.
180,480
-2,790 -1,52% 180,480 180,480 77
SCHNEIDER ELEC. INH. EO 4
222,450
+1,025 +0,46% 223,500 221,775 185
SIEMENS AG NA O.N.
170,740
-3,460 -1,99% 170,740 170,740 129
STE GENERALE INH. EO 1,25
24,015
23,610
Bied
24,01518 jul
23,780
Laat
0,000 0,00% 0,000 0,000
UNILEVER PLC LS-,031111
53,260
-0,380 -0,71% 53,630 53,260 333
VINCI S.A. INH. EO 2,50
105,925
-0,125 -0,12% 105,925 105,925 45
VIVENDI SE INH. EO 5,5
11,040
0,000 0,00% 0,000 0,000
VOLKSWAGEN AG VZO O.N.
105,375
-1,575 -1,47% 105,375 105,325 268
VONOVIA SE NA O.N.
28,100
-0,840 -2,90% 28,100 28,100 164