Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Europa

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Euro30-index
17.186,79 20 aug
-95,29
-0,55%
17.347,16 17.153,61
Airbus SE
126,200 20 aug
+1,340
+1,07%
126,620 125,400 356
Allianz SE
200,250 20 aug
-1,000
-0,50%
202,125 199,920 302.315
Anheuser-Busch In...
85,670 20 aug
-0,990
-1,14%
87,160 85,650 498.365
ASML Holding NV
194,400 20 aug
-0,500
-0,26%
196,200 193,240 191.865
AXA SA
21,475 20 aug
-0,240
-1,11%
21,775 21,405 1.138.243
Banco Santander SA
3,486 20 aug
-0,058
-1,64%
3,538 3,486 12.773.038
BASF SE
57,760 20 aug
-0,160
-0,28%
58,570 57,520 602.314
BAYER AG NA O.N.
66,040 20 aug
-0,220
-0,33%
67,050 65,660 1.380.897
Bayerische Motore...
59,750 20 aug
-0,510
-0,85%
60,580 59,560 288.207
BNP Paribas SA
40,455 20 aug
-0,340
-0,83%
40,815 40,200 732.394
Daimler AG
41,365 20 aug
-0,585
-1,39%
42,060 41,215 700.423
Deutsche Telekom AG
14,968 20 aug
0,000
0,00%
15,056 14,920 3.344.317
Enel SpA
6,266 20 aug
-0,082
-1,29%
6,375 6,230 7.796.942
Eni SpA
13,150 20 aug
-0,142
-1,07%
13,310 13,128 2.130.311
Heineken NV
94,700 20 aug
+0,200
+0,21%
95,360 94,120 169.501
Hermes International
609,600 20 aug
-1,800
-0,29%
618,600 609,200 17.064
Iberdrola SA
9,288 20 aug
-0,016
-0,17%
9,344 9,269 5.297.106
Industria de Dise...
26,410 20 aug
-0,230
-0,86%
26,780 26,320 752.556
Kering SA
435,400 20 aug
-3,150
-0,72%
444,050 435,150 65.728
L'Oreal SA
236,100 20 aug
-1,700
-0,71%
239,100 235,300 141.066
LVMH Moet Henness...
354,250 20 aug
-1,800
-0,51%
358,400 353,950 125.690
Royal Dutch Shell...
25,060 20 aug
-0,350
-1,38%
25,375 24,985 1.277.681
Safran SA
126,300 20 aug
-0,450
-0,36%
127,875 125,750 122.711
Sanofi
77,060 20 aug
-0,110
-0,14%
77,735 76,900 585.352
SAP SE
107,020 20 aug
-1,060
-0,98%
108,200 106,760 603.663
Siemens AG
87,270 20 aug
-0,060
-0,07%
87,590 86,670 400.807
TOTAL SA
43,630 20 aug
-0,625
-1,41%
44,230 43,465 1.589.402
Unilever NV
54,320 20 aug
-0,070
-0,13%
55,040 54,300 1.154.037
Vinci SA
97,260 20 aug
-0,020
-0,02%
98,180 96,880 508.643
Volkswagen AG
141,160 20 aug
-1,040
-0,73%
143,080 140,720 132.902