Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Europa

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Euro30-index
19.142,09 13 dec
+109,82
+0,58%
19.295,89 19.033,07
Airbus SE
125,820 13 dec
+1,500
+1,21%
127,080 124,980 4.559
Allianz SE
219,350 13 dec
+1,200
+0,55%
222,050 218,750 244.990
Anheuser-Busch In...
70,030 13 dec
-0,070
-0,10%
70,830 68,920 302.831
ASML Holding NV
259,700 13 dec
+3,450
+1,35%
262,300 257,300 193.914
AXA SA
24,775 13 dec
-0,010
-0,04%
25,170 24,760 1.375.398
Banco Santander SA
3,713 13 dec
+0,028
+0,75%
3,850 3,710 14.505.752
BASF SE
68,290 13 dec
+0,180
+0,26%
69,800 68,280 736.278
BAYER AG NA O.N.
70,990 13 dec
+1,470
+2,11%
71,600 70,140 503.693
Bayerische Motore...
75,920 13 dec
+0,950
+1,27%
77,040 75,730 497.383
BNP Paribas SA
52,180 13 dec
+0,590
+1,14%
53,450 52,090 1.276.121
Daimler AG
50,540 13 dec
+0,520
+1,04%
51,690 50,360 1.000.578
Deutsche Telekom AG
14,772 13 dec
-0,064
-0,43%
14,908 14,762 2.613.593
Enel SpA
6,904 13 dec
+0,042
+0,61%
6,934 6,839 5.644.732
Eni SpA
13,586 13 dec
-0,094
-0,69%
13,842 13,583 1.418.136
Heineken NV
93,220 13 dec
-0,400
-0,43%
93,960 92,480 167.589
Hermes International
666,400 13 dec
+2,800
+0,42%
671,000 662,200 15.734
Iberdrola SA
9,002 13 dec
+0,074
+0,83%
9,012 8,856 5.504.326
Industria de Dise...
30,470 13 dec
+0,260
+0,86%
30,900 30,360 1.015.765
Kering SA
561,700 13 dec
+7,500
+1,35%
567,400 559,000 41.279
L'Oreal SA
256,200 13 dec
-0,200
-0,08%
258,700 254,700 69.875
LVMH Moet Henness...
403,550 13 dec
+4,400
+1,10%
406,900 402,000 98.719
Royal Dutch Shell...
25,910 13 dec
-0,075
-0,29%
26,225 25,890 3.268.631
Safran SA
144,350 13 dec
-1,500
-1,03%
147,300 143,800 234.390
Sanofi
89,260 13 dec
+0,780
+0,88%
89,630 88,660 1.003.434
SAP SE
123,880 13 dec
+1,600
+1,31%
124,540 122,400 469.413
Siemens AG
117,580 13 dec
-0,540
-0,46%
119,640 117,480 439.273
TOTAL SA
47,915 13 dec
+0,250
+0,52%
48,515 47,815 1.080.015
Unilever NV
54,120 13 dec
+0,240
+0,45%
54,350 53,390 532.043
Vinci SA
98,440 13 dec
+0,060
+0,06%
99,640 98,340 163.416
Volkswagen AG
183,540 13 dec
+3,700
+2,06%
187,740 182,800 411.982