| 3M Company |
|
+0,360
+0,39%
|
94,340
|
93,350
|
|
| Abbott Laboratories |
|
-1,270
-1,29%
|
98,510
|
96,480
|
|
| ABBVIE |
|
-3,190
-2,10%
|
152,530
|
148,830
|
|
| Accenture PLC |
|
+6,340
+2,11%
|
309,300
|
302,870
|
|
| Activision Blizzard |
|
+0,100
+0,11%
|
93,885
|
93,450
|
|
| Adobe |
|
+5,290
+1,05%
|
518,580
|
505,440
|
|
| Advanced Micro Devices |
|
+0,070
+0,07%
|
104,940
|
102,560
|
|
| AES Corp |
|
+0,320
+2,15%
|
15,435
|
15,020
|
|
| Aflac |
|
-0,920
-1,18%
|
77,700
|
76,340
|
|
| Agilent Technologies |
|
-0,180
-0,16%
|
113,165
|
111,445
|
|
| Air Products & Chemicals |
|
-3,470
-1,21%
|
288,845
|
282,620
|
|
| Airbnb |
|
+0,740
+0,54%
|
141,075
|
136,360
|
|
| Akamai Technologies |
|
-0,460
-0,43%
|
107,670
|
106,470
|
|
| Alaska Air Group |
|
+0,250
+0,68%
|
37,430
|
36,832
|
|
| Albemarle Corp |
|
-2,360
-1,37%
|
176,830
|
169,685
|
|
| Alexandria Real Estate Equitie |
|
+0,790
+0,80%
|
102,290
|
98,975
|
|
| Align Technology |
|
-2,150
-0,70%
|
311,790
|
303,570
|
|
| Allegion Public Limited |
|
-0,060
-0,06%
|
105,300
|
103,910
|
|
| Alliant Energy Corp |
|
+0,390
+0,81%
|
48,890
|
47,960
|
|
| Allstate Corp (The) |
|
-1,080
-0,96%
|
112,690
|
111,250
|
|
| Alphabet |
|
-1,500
-1,13%
|
134,050
|
130,360
|
|
| Alphabet |
|
-1,280
-0,96%
|
134,890
|
131,320
|
|
| Altria Group |
|
-0,090
-0,21%
|
42,380
|
41,920
|
|
| Amazon.com |
|
+1,140
+0,90%
|
129,150
|
126,320
|
|
| Amcor Plc |
|
-0,010
-0,11%
|
9,250
|
9,100
|
|
| Ameren Corp |
|
+0,390
+0,52%
|
75,590
|
74,450
|
|
| American Airlines Group |
|
-0,110
-0,85%
|
13,065
|
12,650
|
|
| American Electric Power Compan |
|
+0,560
+0,75%
|
75,885
|
74,430
|
|
| American Express Company |
|
-1,040
-0,69%
|
151,690
|
148,670
|
|
| American International Group |
|
-0,680
-1,11%
|
61,399
|
60,220
|
|
| American Tower Corp |
|
+2,130
+1,31%
|
165,990
|
163,710
|
|
| American Water Works Company |
|
+0,250
+0,20%
|
125,300
|
122,273
|
|
| Ameriprise Financial |
|
-0,670
-0,20%
|
334,220
|
328,490
|
|
| Ametek |
|
-1,060
-0,71%
|
149,920
|
147,570
|
|
| Amgen |
|
-2,060
-0,76%
|
270,885
|
267,220
|
|
| Amphenol Corp |
|
-0,090
-0,11%
|
84,910
|
83,850
|
|
| Analog Devices |
|
-1,320
-0,75%
|
178,610
|
174,130
|
|
| Ansys |
|
-0,310
-0,10%
|
301,890
|
296,145
|
|
| AO Smith Corp |
|
-0,350
-0,53%
|
67,175
|
66,010
|
|
| Aon plc |
|
-5,160
-1,57%
|
330,980
|
323,560
|
|
| APA Corp |
|
-1,130
-2,68%
|
42,430
|
41,010
|
|
| Apple |
|
+0,490
+0,29%
|
173,070
|
170,341
|
|
| Applied Materials |
|
+0,210
+0,15%
|
141,560
|
138,074
|
|
| Aptiv PLC |
|
-0,550
-0,55%
|
100,880
|
98,470
|
|
| Arch Capital Group Ltd |
|
-1,910
-2,34%
|
81,810
|
79,470
|
|
| Archer Daniels Midland Company |
|
-0,620
-0,82%
|
76,330
|
74,920
|
|
| Arista Networks |
|
-0,500
-0,27%
|
188,550
|
182,960
|
|
| Arthur J Gallagher & Co |
|
-2,840
-1,23%
|
231,760
|
226,840
|
|
| Assurant |
|
-0,710
-0,49%
|
145,505
|
143,500
|
|
| AT&T |
|
+0,010
+0,07%
|
15,100
|
14,910
|
|
| Atmos Energy Corp |
|
+0,020
+0,02%
|
107,270
|
105,380
|
|
| Autodesk |
|
-0,980
-0,47%
|
210,990
|
206,580
|
|
| Automatic Data Processing |
|
-2,730
-1,12%
|
244,000
|
239,630
|
|
| AutoZone |
|
-19,490
-0,76%
|
2.578,260
|
2.528,960
|
|
| AvalonBay Communities |
|
+0,450
+0,26%
|
174,500
|
169,920
|
|
| Avery Dennison Corp |
|
-0,870
-0,47%
|
186,920
|
182,390
|
|
| Axon Enterprise |
|
+2,910
+1,48%
|
201,540
|
197,580
|
|
| Baker Hughes Company |
|
-1,260
-3,44%
|
36,600
|
35,175
|
|
| Ball Corp |
|
+1,610
+3,34%
|
50,350
|
49,500
|
|
| Bank of America Corp |
|
-0,180
-0,65%
|
27,990
|
27,270
|
|
| Bank of New York Mellon Corp |
|
-0,030
-0,07%
|
43,365
|
42,500
|
|
| Bath & Body Works |
|
+0,590
+1,78%
|
34,210
|
33,550
|
|
| Baxter International |
|
+0,200
+0,53%
|
37,930
|
37,350
|
|
| Becton Dickinson and Co |
|
-4,210
-1,60%
|
263,990
|
257,890
|
|
| Berkshire Hathaway |
|
-6,760
-1,89%
|
357,500
|
348,550
|
|
| Best Buy Company |
|
+0,570
+0,83%
|
69,790
|
68,830
|
|
| Biogen |
|
-0,770
-0,30%
|
259,230
|
255,250
|
|
| Bio-Rad Laboratories IncClass |
|
+2,330
+0,65%
|
362,015
|
356,190
|
|
| Bio-Techne Corp |
|
+0,050
+0,07%
|
69,865
|
67,900
|
|
| Blackrock |
|
+1,250
+0,19%
|
656,820
|
645,536
|
|
| Blackstone |
|
-1,090
-1,01%
|
109,775
|
106,790
|
|
| Boeing Company |
|
+1,250
+0,66%
|
192,950
|
190,170
|
|
| Booking Holdings |
|
-17,770
-0,57%
|
3.136,950
|
3.067,805
|
|
| BorgWarner |
|
-0,320
-0,79%
|
41,055
|
40,227
|
|
| Boston Properties |
|
+0,280
+0,47%
|
60,425
|
58,980
|
|
| Boston Scientific Corp |
|
-0,570
-1,07%
|
53,460
|
52,695
|
|
| Bristol-Myers Squibb Co |
|
-0,100
-0,17%
|
58,460
|
57,870
|
|
| Broadcom |
|
-1,420
-0,17%
|
844,040
|
822,910
|
|
| Broadridge Financial Solutions |
|
-1,950
-1,08%
|
182,360
|
178,690
|
|
| Brown & Brown |
|
-1,030
-1,45%
|
71,000
|
69,680
|
|
| Brown-Forman Corp |
|
+0,600
+1,05%
|
58,170
|
57,210
|
|
| Bunge Limited |
|
-2,360
-2,13%
|
110,610
|
107,960
|
|
| C.H. Robinson Worldwide |
|
-1,000
-1,15%
|
88,140
|
85,760
|
|
| Cadence Design Systems |
|
+0,290
+0,12%
|
239,120
|
233,120
|
|
| Caesars Entertainment |
|
-0,430
-0,92%
|
48,180
|
46,200
|
|
| Camden Property Trust |
|
-0,040
-0,04%
|
96,510
|
94,120
|
|
| Campbell Soup Company |
|
-0,180
-0,44%
|
41,450
|
40,920
|
|
| Capital One Financial |
|
+0,040
+0,04%
|
98,650
|
96,590
|
|
| Cardinal Health |
|
-0,980
-1,12%
|
87,800
|
86,720
|
|
| CarMax |
|
+1,720
+2,49%
|
72,440
|
68,730
|
|
| Carnival Corp |
|
-0,720
-4,99%
|
15,240
|
13,240
|
|
| Carrier Global Corp |
|
-0,740
-1,32%
|
56,500
|
54,930
|
|
| Catalent |
|
-0,180
-0,39%
|
46,360
|
45,300
|
|
| Caterpillar |
|
-3,240
-1,17%
|
279,550
|
271,360
|
|
| Cboe Global Markets |
|
0,000
0,00%
|
157,940
|
155,230
|
|
| Cbre Group |
|
+0,560
+0,76%
|
74,845
|
73,570
|
|
| CDW Corp |
|
-1,110
-0,55%
|
203,710
|
200,620
|
|
| Celanese Corp |
|
-0,870
-0,69%
|
128,220
|
125,390
|
|
| Cencora |
|
-2,890
-1,58%
|
183,055
|
179,330
|
|
| Centene Corp |
|
-0,380
-0,55%
|
69,660
|
68,760
|
|
| CenterPoint Energy |
|
+0,150
+0,56%
|
27,160
|
26,695
|
|
| Ceridian HCM Holding |
|
+0,170
+0,25%
|
70,230
|
67,650
|
|
| CF Industries Holding |
|
-0,230
-0,27%
|
87,370
|
85,440
|
|
| Charles River Laboratories Int |
|
+0,670
+0,34%
|
198,900
|
195,470
|
|
| Charles Schwab Corp (The) |
|
+0,350
+0,64%
|
55,810
|
54,640
|
|
| Charter Communications |
|
-4,660
-1,05%
|
447,420
|
437,050
|
|
| Chevron Corp |
|
-1,970
-1,15%
|
170,500
|
167,820
|
|
| Chipotle Mexican Grill |
|
-6,900
-0,38%
|
1.866,580
|
1.831,010
|
|
| Chubb Limited |
|
-4,090
-1,93%
|
212,040
|
206,930
|
|
| Church & Dwight Co |
|
-0,260
-0,28%
|
92,540
|
91,318
|
|
| Cigna Group (The) |
|
-4,250
-1,46%
|
288,870
|
285,270
|
|
| Cincinnati Financial Corp |
|
-1,390
-1,34%
|
104,250
|
101,950
|
|
| Cintas Corp |
|
-2,960
-0,61%
|
488,520
|
480,320
|
|
| Cisco Systems |
|
-0,125
-0,23%
|
54,200
|
53,500
|
|
| Citigroup |
|
-0,070
-0,17%
|
41,890
|
40,925
|
|
| Citizens Financial Group |
|
+0,450
+1,71%
|
27,320
|
26,580
|
|
| Clorox Company |
|
+2,440
+1,90%
|
131,580
|
127,295
|
|
| CME Group |
|
-1,440
-0,71%
|
202,310
|
199,350
|
|
| CMS Energy Corp |
|
+0,410
+0,78%
|
53,655
|
52,810
|
|
| Coca-Cola Company |
|
+0,170
+0,30%
|
56,270
|
55,615
|
|
| Cognizant Technology Solutions |
|
-0,100
-0,15%
|
68,410
|
67,490
|
|
| Colgate-Palmolive Company |
|
-0,200
-0,28%
|
71,790
|
70,725
|
|
| Comcast Corp |
|
-0,510
-1,14%
|
45,090
|
43,990
|
|
| Comerica |
|
+0,740
+1,81%
|
42,360
|
41,190
|
|
| Conagra Brands |
|
-0,020
-0,07%
|
27,630
|
27,295
|
|
| ConocoPhillips |
|
-2,920
-2,38%
|
122,610
|
119,640
|
|
| Consolidated Edison |
|
+0,040
+0,05%
|
86,750
|
85,150
|
|
| Constellation Brands |
|
-0,280
-0,11%
|
253,625
|
250,470
|
|
| Constellation Energy Corp |
|
-0,240
-0,22%
|
110,710
|
108,640
|
|
| Cooper Companies (The) |
331,350
25 sep
|
+2,480
+0,75%
|
333,875
|
327,670
|
|
| Copart |
|
-0,330
-0,76%
|
43,875
|
42,960
|
|
| Corning |
|
+0,150
+0,49%
|
30,790
|
30,354
|
|
| Corteva |
|
+0,250
+0,49%
|
51,550
|
50,920
|
|
| CoStar Group |
|
+0,080
+0,10%
|
78,065
|
76,530
|
|
| Costco Wholesale Corp |
|
-3,670
-0,65%
|
570,990
|
560,700
|
|
| Coterra Energy |
|
-0,480
-1,74%
|
27,600
|
27,010
|
|
| Crown Castle |
|
-0,050
-0,05%
|
93,840
|
91,500
|
|
| CSX Corp |
|
+0,200
+0,65%
|
31,170
|
30,700
|
|
| Cummins |
|
-2,850
-1,23%
|
233,070
|
227,265
|
|
| CVS HEALTH Corp |
|
-0,210
-0,30%
|
70,450
|
69,590
|
|
| Danaher Corp |
|
+0,910
+0,37%
|
249,560
|
247,010
|
|
| Darden Restaurants |
|
+0,120
+0,08%
|
144,590
|
143,017
|
|
| DaVita |
|
-1,770
-1,84%
|
97,200
|
94,510
|
|
| Deere & Company |
|
-7,350
-1,91%
|
386,980
|
375,720
|
|
| Delta Air Lines |
|
+0,050
+0,14%
|
37,481
|
36,745
|
|
| DENTSPLY SIRONA |
|
+0,040
+0,12%
|
34,605
|
34,025
|
|
| Devon Energy Corp |
|
-1,110
-2,27%
|
49,040
|
47,600
|
|
| DexCom |
|
-2,160
-2,26%
|
97,580
|
93,130
|
|
| Diamondback Energy |
|
-2,260
-1,44%
|
157,420
|
154,090
|
|
| Digital Realty Trust |
|
+2,480
+2,09%
|
123,180
|
119,960
|
|
| Discover Financial Services |
|
+0,300
+0,35%
|
87,600
|
86,060
|
|
| Dollar General Corp |
|
+0,430
+0,41%
|
107,510
|
105,390
|
|
| Dollar Tree |
|
-0,400
-0,37%
|
107,470
|
105,970
|
|
| Dominion Energy |
|
+0,530
+1,20%
|
45,190
|
44,210
|
|
| Domino's Pizza |
|
-3,520
-0,92%
|
385,110
|
377,780
|
|
| Dover Corp |
|
-1,180
-0,84%
|
141,900
|
139,075
|
|
| Dow |
|
+0,630
+1,24%
|
51,770
|
51,190
|
|
| DR Horton |
|
-1,450
-1,33%
|
110,490
|
106,970
|
|
| DTE Energy Company |
|
+0,650
+0,66%
|
100,320
|
98,400
|
|
| Duke Energy Corp |
|
-0,420
-0,47%
|
89,960
|
87,630
|
|
| DuPont de Nemours |
|
+0,050
+0,07%
|
75,460
|
74,465
|
|
| DXC Technology Company |
|
+0,360
+1,76%
|
21,060
|
20,610
|
|
| Eastman Chemical Company |
|
-0,170
-0,22%
|
77,650
|
76,160
|
|
| Eaton Corp |
|
-2,250
-1,04%
|
217,000
|
212,730
|
|
| eBay |
|
+0,440
+1,01%
|
44,600
|
43,910
|
|
| Ecolab |
|
+0,130
+0,08%
|
171,415
|
168,650
|
|
| Edison International |
|
-0,300
-0,47%
|
64,320
|
62,230
|
|
| Edwards Lifesciences Corp |
|
-0,680
-0,97%
|
70,440
|
69,105
|
|
| Electronic Arts |
|
+1,220
+1,02%
|
120,820
|
119,640
|
|
| Elevance Health |
|
-11,860
-2,65%
|
445,870
|
435,130
|
|
| Eli Lilly & Co |
|
-7,320
-1,34%
|
546,085
|
532,200
|
|
| Emerson Electric Co |
|
-0,440
-0,45%
|
97,930
|
96,445
|
|
| Enphase Energy |
|
+0,090
+0,07%
|
124,675
|
118,930
|
|
| Entergy Corp |
|
+0,210
+0,23%
|
93,675
|
91,960
|
|
| EOG Resources |
|
-2,710
-2,09%
|
129,700
|
126,540
|
|
| EPAM Systems |
|
-4,160
-1,60%
|
263,660
|
255,430
|
|
| EQT Corp |
|
+0,140
+0,35%
|
40,758
|
40,210
|
|
| Equifax |
|
+0,180
+0,10%
|
185,820
|
182,760
|
|
| Equinix |
|
+5,290
+0,73%
|
735,430
|
721,960
|
|
| Equity Residential |
|
-0,060
-0,10%
|
59,760
|
58,150
|
|
| Essex Property Trust |
|
+1,340
+0,64%
|
215,630
|
210,380
|
|
| Estee Lauder Companies (The) |
|
+2,600
+1,83%
|
147,370
|
143,700
|
|
| Etsy |
|
+0,830
+1,30%
|
65,870
|
64,320
|
|
| Everest Group Ltd |
|
-9,820
-2,57%
|
380,680
|
370,680
|
|
| Evergy |
|
+0,270
+0,54%
|
51,380
|
50,430
|
|
| Eversource Energy |
|
+0,790
+1,38%
|
58,830
|
57,611
|
|
| Exelon Corp |
|
-0,080
-0,21%
|
38,400
|
37,510
|
|
| Expedia Group |
|
+0,490
+0,48%
|
104,700
|
102,580
|
|
| Expeditors International of Wa |
|
+0,230
+0,20%
|
116,133
|
114,430
|
|
| Extra Space Storage |
|
+0,760
+0,63%
|
122,840
|
120,630
|
|
| Exxon Mobil Corp |
|
-1,890
-1,58%
|
119,180
|
116,733
|
|