3M Company |
|
-0,540
-0,53%
|
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
+0,180
+0,19%
|
|
0,000
|
0,000
|
|
Abercrombie & Fit... |
|
-0,690
-2,73%
|
|
25,755
|
24,080
|
|
Accenture PLC |
|
+18,390
+7,26%
|
|
0,000
|
0,000
|
|
Adobe |
|
+7,290
+2,02%
|
|
0,000
|
0,000
|
|
AES Corp |
|
-0,270
-1,21%
|
|
22,450
|
21,730
|
|
Aflac |
|
-0,600
-0,95%
|
|
63,520
|
62,170
|
|
Agilent Technologies |
|
-2,600
-1,94%
|
|
0,000
|
0,000
|
|
AK Steel Holding ... |
1,550
mrt '20
|
0,000
0,00%
|
|
1,700
|
1,550
|
|
Akamai Technologies |
|
+0,900
+1,21%
|
|
76,010
|
74,500
|
|
Alcoa Corp |
|
+0,170
+0,42%
|
|
0,000
|
0,000
|
|
Allergan plc |
193,020
mei '20
|
+0,030
+0,02%
|
|
193,380
|
191,640
|
|
Allstate Corp (The) |
|
-2,950
-2,72%
|
|
108,665
|
105,240
|
|
Alphabet |
|
+2,040
+1,96%
|
|
0,000
|
0,000
|
|
Altria Group |
|
-1,690
-3,74%
|
|
0,000
|
0,000
|
|
Amazon.com |
|
+0,010
+0,01%
|
|
0,000
|
0,000
|
|
Ameren Corp |
|
-1,200
-1,47%
|
|
82,560
|
80,530
|
|
American Electric... |
|
-1,455
-1,68%
|
|
87,530
|
85,210
|
|
American Express ... |
|
+0,010
+0,01%
|
|
0,000
|
0,000
|
|
American Internat... |
|
-1,590
-3,26%
|
|
48,940
|
46,610
|
|
American Tower Corp |
|
-0,500
-0,26%
|
|
0,000
|
0,000
|
|
Ameriprise Financial |
|
+0,920
+0,31%
|
|
304,400
|
296,020
|
|
AmerisourceBergen... |
|
-2,510
-1,64%
|
|
153,665
|
150,540
|
|
Amgen |
|
+3,270
+1,42%
|
|
0,000
|
0,000
|
|
Amphenol Corp |
|
+0,750
+0,97%
|
|
0,000
|
0,000
|
|
Anadarko Petroleu... |
72,770
aug '19
|
+0,560
+0,78%
|
|
72,950
|
72,120
|
|
Analog Devices |
|
+2,840
+1,52%
|
|
192,540
|
187,060
|
|
Anthem |
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Aon plc |
302,990
23 mrt
|
+1,480
+0,49%
|
|
304,810
|
299,220
|
|
APA Corp |
|
-0,340
-0,99%
|
|
0,000
|
0,000
|
|
Apartment Investm... |
6,910
23 mrt
|
-0,060
-0,86%
|
|
7,060
|
6,850
|
|
Apple |
|
+1,100
+0,70%
|
|
0,000
|
0,000
|
|
Applied Materials |
|
+3,920
+3,30%
|
|
0,000
|
0,000
|
|
Archer Daniels Mi... |
|
-1,840
-2,39%
|
|
0,000
|
0,000
|
|
Ashland |
95,630
23 mrt
|
-0,780
-0,81%
|
|
98,050
|
95,220
|
|
Assurant |
112,300
23 mrt
|
-1,200
-1,06%
|
|
113,895
|
110,860
|
|
AT&T |
|
+0,070
+0,38%
|
|
0,000
|
0,000
|
|
ATI |
|
-0,190
-0,50%
|
|
39,070
|
37,290
|
|
Autodesk |
|
+2,760
+1,39%
|
|
0,000
|
0,000
|
|
AutoNation |
124,740
23 mrt
|
-1,650
-1,31%
|
|
128,565
|
123,020
|
|
AutoZone |
|
-41,480
-1,77%
|
|
2.356,835
|
2.307,140
|
|
AvalonBay Communi... |
|
-1,720
-1,10%
|
|
157,760
|
154,030
|
|
Avery Dennison Corp |
|
-1,030
-0,60%
|
|
173,365
|
168,880
|
|
Avon Products |
5,600
jan '20
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Bank of America Corp |
|
-0,670
-2,42%
|
|
0,000
|
0,000
|
|
Bank of New York ... |
|
-0,710
-1,62%
|
|
0,000
|
0,000
|
|
Barrick Gold Corp |
|
+0,300
+1,67%
|
|
0,000
|
0,000
|
|
Baxter International |
|
-1,040
-2,66%
|
|
39,410
|
38,080
|
|
BB&T Corp |
54,240
dec '19
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Becton Dickinson ... |
|
-2,540
-1,06%
|
|
239,850
|
235,270
|
|
Bed Bath & Beyond |
|
-0,014
-1,75%
|
|
0,000
|
0,000
|
|
Bemis Company |
57,250
jun '19
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Berkshire Hathaway |
|
-1,360
-0,45%
|
|
0,000
|
0,000
|
|
Best Buy Company |
|
-1,350
-1,78%
|
|
0,000
|
0,000
|
|
Big Lots |
|
-0,480
-4,56%
|
|
10,710
|
9,920
|
|
Biogen |
|
+3,950
+1,51%
|
|
267,450
|
262,495
|
|
Boeing Company |
|
+1,740
+0,89%
|
|
0,000
|
0,000
|
|
Boston Properties |
|
-2,580
-5,17%
|
|
50,570
|
47,150
|
|
Boston Scientific... |
|
-0,130
-0,27%
|
|
48,400
|
47,635
|
|
Bristol-Myers Squ... |
|
-0,260
-0,39%
|
|
0,000
|
0,000
|
|
Brown-Forman Corp |
|
-0,640
-1,03%
|
|
62,410
|
61,490
|
|
C.H. Robinson Wor... |
|
-0,090
-0,09%
|
|
96,430
|
94,230
|
|
C.R. Bard |
331,240
dec '17
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Campbell Soup Com... |
|
-0,090
-0,17%
|
|
53,840
|
53,330
|
|
Capital One Finan... |
|
-1,100
-1,21%
|
|
0,000
|
0,000
|
|
Cardinal Health |
|
-0,930
-1,33%
|
|
70,013
|
68,690
|
|
Carnival Corp |
|
+0,230
+2,56%
|
|
0,000
|
0,000
|
|
Caterpillar |
|
-0,510
-0,23%
|
|
0,000
|
0,000
|
|
Cbre Group |
68,910
23 mrt
|
-2,300
-3,23%
|
|
72,610
|
68,650
|
|
Celgene Corp |
108,260
nov '19
|
+0,020
+0,02%
|
|
0,000
|
0,000
|
|
CenterPoint Energy |
|
-0,330
-1,19%
|
|
27,940
|
27,215
|
|
CF Industries Hol... |
|
-1,190
-1,67%
|
|
0,000
|
0,000
|
|
Chevron Corp |
|
-1,550
-0,99%
|
|
0,000
|
0,000
|
|
Cigna Group (The) |
|
-13,860
-5,12%
|
|
269,010
|
255,260
|
|
Cincinnati Financ... |
|
-1,750
-1,62%
|
|
108,060
|
105,060
|
|
Cintas Corp |
|
-2,890
-0,66%
|
|
438,990
|
428,990
|
|
Cisco Systems |
|
+0,270
+0,55%
|
|
0,000
|
0,000
|
|
Citigroup |
|
-0,260
-0,59%
|
|
0,000
|
0,000
|
|
Citrix Systems |
103,900
29 sep
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Clorox Company |
|
-0,030
-0,02%
|
|
155,690
|
153,870
|
|
CMS Energy Corp |
|
-0,750
-1,28%
|
|
59,160
|
57,850
|
|
CNX Resources Corp |
|
+0,020
+0,13%
|
|
15,650
|
15,050
|
|
Coca-Cola Company |
|
-0,130
-0,22%
|
|
0,000
|
0,000
|
|
Coca-Cola Europea... |
46,720
nov '18
|
+0,540
+1,17%
|
|
46,900
|
45,970
|
|
Cognizant Technol... |
|
+0,720
+1,25%
|
|
59,175
|
57,715
|
|
Colgate-Palmolive... |
|
-0,300
-0,42%
|
|
72,705
|
71,775
|
|
Comcast Corp |
|
-0,230
-0,64%
|
|
0,000
|
0,000
|
|
Comerica |
|
-3,820
-8,58%
|
|
45,347
|
39,280
|
|
Conagra Brands |
|
+0,250
+0,69%
|
|
36,720
|
36,140
|
|
ConocoPhillips |
|
-1,950
-1,98%
|
|
99,760
|
95,500
|
|
Consolidated Edison |
|
-0,370
-0,40%
|
|
92,970
|
91,060
|
|
Constellation Brands |
|
+0,850
+0,40%
|
|
216,110
|
213,670
|
|
Convergys Corpora... |
24,410
okt '18
|
+0,480
+2,01%
|
|
24,480
|
23,690
|
|
Corning |
|
-0,110
-0,34%
|
|
33,460
|
32,380
|
|
Costco Wholesale ... |
|
+0,240
+0,05%
|
|
0,000
|
0,000
|
|
Cummins |
|
-3,240
-1,41%
|
|
231,810
|
224,475
|
|
CVS HEALTH Corp |
|
-2,040
-2,74%
|
|
0,000
|
0,000
|
|
Danaher Corp |
|
+0,620
+0,25%
|
|
249,780
|
245,250
|
|
Darden Restaurants |
|
-0,530
-0,35%
|
|
153,670
|
147,750
|
|
DaVita |
|
-1,510
-1,97%
|
|
77,075
|
74,640
|
|
DDR Corp |
11,990
okt '18
|
-0,380
-3,07%
|
|
12,440
|
11,980
|
|
Dean Foods Company |
0,800
nov '19
|
+0,018
+2,29%
|
|
0,848
|
0,700
|
|
Deere & Company |
|
-3,120
-0,79%
|
|
400,710
|
389,050
|
|
Devon Energy Corp |
|
-1,040
-2,18%
|
|
0,000
|
0,000
|
|
Discover Financia... |
|
-1,210
-1,28%
|
|
96,210
|
92,800
|
|
Dominion Energy |
|
-0,990
-1,86%
|
|
53,580
|
52,025
|
|
Dover Corp |
140,530
23 mrt
|
-0,010
-0,01%
|
|
143,270
|
139,430
|
|
DowDuPont Inc |
91,560
mei '19
|
-1,950
-2,09%
|
|
92,040
|
90,465
|
|
DR Horton |
|
+0,570
+0,60%
|
|
99,400
|
95,685
|
|
Dr Pepper Snapple... |
123,660
jul '18
|
+0,740
+0,60%
|
|
123,770
|
122,430
|
|
DTE Energy Company |
|
-1,320
-1,27%
|
|
104,740
|
102,270
|
|
Duke Energy Corp |
|
-1,400
-1,51%
|
|
93,630
|
91,370
|
|
DuPont de Nemours |
|
+0,160
+0,23%
|
|
69,300
|
67,510
|
|
DXC Technology Co... |
|
-0,380
-1,61%
|
|
24,020
|
23,075
|
|
E*TRADE Financial... |
|
0,000
0,00%
|
|
52,770
|
51,800
|
|
Eastman Chemical ... |
78,730
23 mrt
|
-0,790
-0,99%
|
|
80,630
|
77,810
|
|
Eaton Corp |
|
-1,620
-0,97%
|
|
168,340
|
163,140
|
|
eBay |
|
-0,410
-0,96%
|
|
43,200
|
42,020
|
|
Ecolab |
|
+1,430
+0,92%
|
|
159,520
|
155,180
|
|
Edison International |
|
-0,270
-0,41%
|
|
67,590
|
65,360
|
|
Electronic Arts |
|
+2,880
+2,55%
|
|
0,000
|
0,000
|
|
Eli Lilly & Co |
|
+1,670
+0,50%
|
|
0,000
|
0,000
|
|
Emerson Electric Co |
|
-0,300
-0,36%
|
|
84,570
|
82,570
|
|
Entergy Corp |
100,350
23 mrt
|
-0,080
-0,08%
|
|
101,550
|
99,704
|
|
EOG Resources |
|
-0,950
-0,90%
|
|
107,560
|
103,460
|
|
Equifax |
195,830
23 mrt
|
-1,230
-0,62%
|
|
198,659
|
192,920
|
|
Equity Residential |
|
-0,500
-0,89%
|
|
0,000
|
0,000
|
|
Estee Lauder Comp... |
|
+1,420
+0,60%
|
|
0,000
|
0,000
|
|
EW Scripps Compan... |
|
-0,060
-0,67%
|
|
9,280
|
8,700
|
|
Expedia Group |
|
-0,990
-1,06%
|
|
0,000
|
0,000
|
|
Expeditors Intern... |
|
-0,110
-0,11%
|
|
106,630
|
103,900
|
|
Express Scripts H... |
92,460
dec '18
|
-3,340
-3,49%
|
|
95,870
|
92,110
|
|
Exxon Mobil Corp |
|
-1,180
-1,13%
|
|
0,000
|
0,000
|
|