3M Company |
|
-0,200
-0,19%
|
106,290
|
104,420
|
|
Abbott Laboratories |
|
-3,050
-2,64%
|
115,760
|
112,290
|
|
ABBVIE |
|
+0,610
+0,34%
|
179,880
|
177,565
|
|
Accenture PLC |
|
-1,930
-0,52%
|
378,935
|
372,180
|
|
Adobe |
|
+21,450
+4,36%
|
515,730
|
495,550
|
|
Advanced Micro Devices |
|
-0,440
-0,23%
|
193,500
|
188,050
|
|
AES Corp |
|
-0,130
-0,87%
|
15,060
|
14,740
|
|
Aflac |
|
+0,120
+0,14%
|
85,170
|
83,850
|
|
Agilent Technologies |
|
-1,390
-0,94%
|
148,360
|
145,895
|
|
Air Products & Chemicals |
|
+0,980
+0,40%
|
248,870
|
244,570
|
|
Airbnb |
|
+1,280
+0,80%
|
162,870
|
160,600
|
|
Akamai Technologies |
|
+0,600
+0,56%
|
108,900
|
107,250
|
|
Albemarle Corp |
|
+2,440
+2,00%
|
125,740
|
120,500
|
|
Alexandria Real Estate Equitie |
|
-0,310
-0,25%
|
124,830
|
122,970
|
|
Align Technology |
|
+1,900
+0,60%
|
320,090
|
315,400
|
|
Allegion Public Limited |
|
+0,950
+0,73%
|
131,880
|
130,515
|
|
Alliant Energy Corp |
|
+0,221
+0,46%
|
49,010
|
48,200
|
|
Allstate Corp (The) |
|
+0,810
+0,50%
|
163,330
|
160,830
|
|
Alphabet |
|
+6,315
+4,44%
|
152,930
|
148,140
|
|
Alphabet |
|
+6,450
+4,57%
|
152,150
|
147,170
|
|
Altria Group |
|
+0,640
+1,46%
|
44,760
|
43,760
|
|
Amazon.com |
|
+0,060
+0,03%
|
176,690
|
174,280
|
|
Amcor Plc |
|
-0,060
-0,63%
|
9,550
|
9,420
|
|
Ameren Corp |
|
+0,390
+0,54%
|
72,310
|
71,320
|
|
American Airlines Group |
|
+0,150
+1,07%
|
14,170
|
13,860
|
|
American Electric Power Compan |
|
+0,050
+0,06%
|
83,150
|
81,815
|
|
American Express Company |
|
+2,510
+1,15%
|
221,730
|
218,990
|
|
American International Group |
|
-0,930
-1,22%
|
76,520
|
75,130
|
|
American Tower Corp |
|
-1,430
-0,72%
|
197,830
|
195,510
|
|
American Water Works Company |
|
+0,090
+0,08%
|
118,210
|
116,380
|
|
Ameriprise Financial |
|
+4,870
+1,16%
|
427,740
|
418,470
|
|
Ametek |
|
+0,560
+0,31%
|
183,710
|
182,000
|
|
Amgen |
|
+2,030
+0,76%
|
273,580
|
269,214
|
|
Amphenol Corp |
|
+0,290
+0,27%
|
110,315
|
109,490
|
|
Analog Devices |
|
-3,990
-2,04%
|
198,290
|
191,120
|
|
Ansys |
|
+7,390
+2,25%
|
337,140
|
328,600
|
|
AO Smith Corp |
|
-1,230
-1,41%
|
87,479
|
85,675
|
|
Aon plc |
|
+0,790
+0,25%
|
321,502
|
317,700
|
|
APA Corp |
|
+0,315
+0,98%
|
32,870
|
32,070
|
|
Apple |
|
+1,165
+0,68%
|
177,710
|
173,520
|
|
Applied Materials |
|
+2,059
+1,04%
|
203,170
|
199,630
|
|
Aptiv PLC |
|
+0,570
+0,74%
|
78,590
|
77,000
|
|
Arch Capital Group Ltd |
|
-0,480
-0,52%
|
91,750
|
90,750
|
|
Archer Daniels Midland Company |
|
+1,100
+1,85%
|
61,100
|
59,100
|
|
Arista Networks |
|
+11,590
+4,17%
|
289,700
|
281,045
|
|
Arthur J Gallagher & Co |
|
+0,520
+0,21%
|
255,390
|
250,620
|
|
Assurant |
|
-2,770
-1,53%
|
181,460
|
178,000
|
|
AT&T |
|
+0,250
+1,47%
|
17,320
|
16,930
|
|
Atmos Energy Corp |
|
+0,860
+0,75%
|
116,435
|
114,295
|
|
Autodesk |
|
+0,910
+0,36%
|
259,480
|
254,900
|
|
Automatic Data Processing |
|
-0,240
-0,10%
|
244,280
|
241,680
|
|
AutoZone |
|
-22,360
-0,72%
|
3.147,350
|
3.094,840
|
|
AvalonBay Communities |
|
-1,270
-0,69%
|
184,655
|
182,120
|
|
Avery Dennison Corp |
|
-1,210
-0,56%
|
217,155
|
214,320
|
|
Axon Enterprise |
|
+0,650
+0,21%
|
311,995
|
307,100
|
|
Baker Hughes Company |
|
+0,060
+0,19%
|
32,540
|
32,080
|
|
Ball Corp |
|
+0,700
+1,09%
|
65,465
|
64,580
|
|
Bank of America Corp |
|
+0,600
+1,69%
|
36,085
|
35,390
|
|
Bank of New York Mellon Corp |
|
+0,530
+0,97%
|
54,950
|
54,210
|
|
Bath & Body Works |
|
+0,740
+1,62%
|
46,680
|
45,640
|
|
Baxter International |
|
-0,070
-0,17%
|
41,925
|
41,240
|
|
Becton Dickinson and Co |
|
+1,010
+0,43%
|
239,460
|
236,420
|
|
Berkshire Hathaway |
|
+0,280
+0,07%
|
410,600
|
406,000
|
|
Best Buy Company |
|
-0,890
-1,14%
|
78,100
|
76,430
|
|
Biogen |
|
+0,260
+0,12%
|
220,560
|
217,530
|
|
Bio-Rad Laboratories IncClass |
|
-0,080
-0,02%
|
336,725
|
332,630
|
|
Bio-Techne Corp |
|
-0,650
-0,90%
|
72,870
|
71,040
|
|
Blackrock |
|
-2,270
-0,28%
|
806,270
|
793,830
|
|
Blackstone |
|
-1,540
-1,23%
|
126,680
|
123,160
|
|
Boeing Company |
|
-2,690
-1,47%
|
181,190
|
177,519
|
|
Booking Holdings |
|
+35,760
+1,05%
|
3.470,000
|
3.426,310
|
|
BorgWarner |
|
-0,050
-0,16%
|
32,570
|
31,890
|
|
Boston Properties |
|
+0,230
+0,37%
|
63,280
|
62,430
|
|
Boston Scientific Corp |
|
+1,010
+1,52%
|
67,425
|
66,160
|
|
Bristol-Myers Squibb Co |
|
-0,750
-1,43%
|
52,700
|
51,530
|
|
Broadcom |
|
+1,740
+0,14%
|
1.262,880
|
1.231,700
|
|
Broadridge Financial Solutions |
|
-0,720
-0,36%
|
201,200
|
199,262
|
|
Brown & Brown |
|
+0,070
+0,08%
|
85,490
|
84,910
|
|
Brown-Forman Corp |
|
-1,290
-2,40%
|
53,500
|
52,405
|
|
Builders FirstSource |
|
-0,190
-0,10%
|
198,430
|
193,805
|
|
Bunge Global SA |
|
+1,130
+1,18%
|
97,030
|
94,440
|
|
C.H. Robinson Worldwide |
|
-0,570
-0,77%
|
74,400
|
73,220
|
|
Cadence Design Systems |
|
+2,170
+0,73%
|
303,980
|
300,260
|
|
Caesars Entertainment |
|
+0,650
+1,66%
|
40,370
|
39,230
|
|
Camden Property Trust |
|
-1,030
-1,05%
|
98,770
|
97,320
|
|
Campbell Soup Company |
|
+0,610
+1,43%
|
43,700
|
42,550
|
|
Capital One Financial |
|
+0,720
+0,53%
|
136,840
|
135,130
|
|
Cardinal Health |
|
-0,450
-0,41%
|
111,350
|
109,480
|
|
CarMax |
|
-0,910
-1,13%
|
81,385
|
79,620
|
|
Carnival Corp |
|
-0,070
-0,43%
|
16,650
|
16,120
|
|
Carrier Global Corp |
|
+0,050
+0,09%
|
57,790
|
56,875
|
|
Catalent |
|
-0,260
-0,46%
|
56,540
|
55,900
|
|
Caterpillar |
|
+4,930
+1,42%
|
353,340
|
347,860
|
|
Cboe Global Markets |
|
-0,070
-0,04%
|
185,592
|
183,040
|
|
Cbre Group |
|
-0,160
-0,17%
|
94,200
|
92,850
|
|
CDW Corp |
|
-0,490
-0,20%
|
248,380
|
244,840
|
|
Celanese Corp |
|
+2,260
+1,41%
|
163,820
|
160,800
|
|
Cencora |
|
+1,080
+0,45%
|
240,860
|
237,340
|
|
Centene Corp |
|
+1,550
+2,05%
|
77,480
|
74,800
|
|
CenterPoint Energy |
|
+0,070
+0,25%
|
28,150
|
27,770
|
|
CF Industries Holding |
|
+2,560
+3,07%
|
86,420
|
83,290
|
|
Charles River Laboratories Int |
|
+3,160
+1,22%
|
266,000
|
258,880
|
|
Charles Schwab Corp (The) |
|
+0,360
+0,54%
|
67,570
|
66,670
|
|
Charter Communications |
|
+5,470
+1,88%
|
301,810
|
291,470
|
|
Chevron Corp |
|
-0,140
-0,09%
|
156,670
|
154,944
|
|
Chipotle Mexican Grill |
|
+17,140
+0,62%
|
2.813,990
|
2.764,010
|
|
Chubb Limited |
|
+1,350
+0,53%
|
258,290
|
256,010
|
|
Church & Dwight Co |
|
-0,080
-0,08%
|
105,270
|
104,100
|
|
Cigna Group (The) |
|
+0,580
+0,16%
|
354,155
|
349,932
|
|
Cincinnati Financial Corp |
|
-1,680
-1,40%
|
119,420
|
117,710
|
|
Cintas Corp |
|
-2,510
-0,40%
|
633,290
|
624,450
|
|
Cisco Systems |
|
+0,340
+0,69%
|
49,660
|
48,980
|
|
Citigroup |
|
+1,020
+1,77%
|
58,655
|
57,560
|
|
Citizens Financial Group |
|
+0,190
+0,57%
|
33,740
|
33,070
|
|
Clorox Company |
|
-1,310
-0,87%
|
150,670
|
148,630
|
|
CME Group |
|
+1,510
+0,69%
|
219,750
|
217,440
|
|
CMS Energy Corp |
|
+0,480
+0,83%
|
58,505
|
57,750
|
|
Coca-Cola Company |
|
+0,250
+0,42%
|
60,400
|
59,801
|
|
Cognizant Technology Solutions |
|
-0,270
-0,36%
|
76,070
|
75,010
|
|
Colgate-Palmolive Company |
|
-0,180
-0,20%
|
88,980
|
88,090
|
|
Comcast Corp |
|
+0,346
+0,81%
|
43,490
|
42,940
|
|
Comerica |
|
+0,100
+0,20%
|
49,870
|
48,790
|
|
Conagra Brands |
|
+0,150
+0,53%
|
28,240
|
27,970
|
|
ConocoPhillips |
|
+0,220
+0,18%
|
121,070
|
119,160
|
|
Consolidated Edison |
|
+0,050
+0,06%
|
89,360
|
88,440
|
|
Constellation Brands |
|
-1,290
-0,48%
|
267,740
|
265,095
|
|
Constellation Energy Corp |
|
+3,160
+1,91%
|
171,080
|
166,190
|
|
Cooper Companies (The) |
|
+0,105
+0,10%
|
101,453
|
100,710
|
|
Copart |
|
-0,060
-0,11%
|
56,770
|
56,040
|
|
Corning |
|
-0,180
-0,55%
|
32,680
|
32,265
|
|
Corteva |
|
-0,380
-0,69%
|
55,450
|
54,520
|
|
CoStar Group |
|
+0,960
+1,01%
|
100,380
|
95,800
|
|
Costco Wholesale Corp |
|
+6,070
+0,84%
|
733,335
|
726,015
|
|
Coterra Energy |
|
+0,130
+0,49%
|
26,750
|
26,440
|
|
Crown Castle |
|
-1,420
-1,34%
|
105,750
|
104,110
|
|
CSX Corp |
|
+0,360
+0,97%
|
37,330
|
36,910
|
|
Cummins |
268,300
15 mrt
|
+2,800
+1,05%
|
268,300
|
267,990
|
|
CVS HEALTH Corp |
|
+0,170
+0,22%
|
77,640
|
76,390
|
|
Danaher Corp |
|
+2,070
+0,83%
|
252,920
|
249,980
|
|
Darden Restaurants |
|
+0,910
+0,53%
|
173,745
|
171,000
|
|
DaVita |
|
+0,370
+0,27%
|
138,711
|
134,080
|
|
Deere & Company |
|
+1,920
+0,50%
|
387,390
|
381,490
|
|
Delta Air Lines |
|
+0,320
+0,74%
|
43,650
|
42,620
|
|
DENTSPLY SIRONA |
|
+0,139
+0,42%
|
33,125
|
32,680
|
|
Devon Energy Corp |
|
-0,150
-0,31%
|
48,020
|
47,260
|
|
DexCom |
|
+4,280
+3,28%
|
135,580
|
131,510
|
|
Diamondback Energy |
|
+0,070
+0,04%
|
191,290
|
188,790
|
|
Digital Realty Trust |
|
+1,350
+0,96%
|
144,450
|
141,975
|
|
Discover Financial Services |
|
+0,140
+0,12%
|
120,780
|
119,450
|
|
Dollar General Corp |
|
+3,800
+2,50%
|
157,140
|
150,090
|
|
Dollar Tree |
|
-0,230
-0,18%
|
128,183
|
126,625
|
|
Dominion Energy |
|
+0,670
+1,40%
|
48,800
|
47,700
|
|
Domino's Pizza |
|
+1,570
+0,36%
|
446,030
|
440,370
|
|
Dover Corp |
|
-1,110
-0,63%
|
177,000
|
174,240
|
|
Dow |
|
-0,300
-0,53%
|
57,410
|
56,559
|
|
DR Horton |
|
-0,180
-0,12%
|
153,655
|
149,900
|
|
DTE Energy Company |
|
+1,000
+0,92%
|
109,795
|
108,190
|
|
Duke Energy Corp |
|
+0,230
+0,24%
|
95,235
|
94,110
|
|
DuPont de Nemours |
|
+0,090
+0,12%
|
74,360
|
73,365
|
|
Eastman Chemical Company |
|
0,000
0,00%
|
92,670
|
91,600
|
|
Eaton Corp |
|
+0,850
+0,29%
|
303,245
|
298,580
|
|
eBay |
|
-0,860
-1,65%
|
52,400
|
51,320
|
|
Ecolab |
|
+1,420
+0,63%
|
229,560
|
226,785
|
|
Edison International |
|
+0,160
+0,23%
|
69,320
|
68,460
|
|
Edwards Lifesciences Corp |
|
+0,540
+0,58%
|
93,040
|
91,950
|
|
Electronic Arts |
|
-1,740
-1,30%
|
134,920
|
132,240
|
|
Elevance Health |
|
-1,780
-0,35%
|
513,105
|
508,300
|
|
Eli Lilly & Co |
|
+8,490
+1,13%
|
769,680
|
758,250
|
|
Emerson Electric Co |
|
+0,470
+0,42%
|
112,080
|
110,960
|
|
Enphase Energy |
|
+3,440
+3,19%
|
112,850
|
106,490
|
|
Entergy Corp |
|
+0,650
+0,64%
|
102,790
|
101,640
|
|
EOG Resources |
|
+0,780
+0,64%
|
123,705
|
121,840
|
|
EPAM Systems |
|
-6,190
-2,07%
|
301,596
|
291,915
|
|
EQT Corp |
|
-0,030
-0,09%
|
33,870
|
33,310
|
|
Equifax |
|
+2,130
+0,84%
|
255,980
|
252,730
|
|
Equinix |
|
+10,460
+1,23%
|
862,000
|
853,150
|
|
Equity Residential |
|
-0,650
-1,03%
|
63,410
|
62,250
|
|
Essex Property Trust |
|
-1,470
-0,61%
|
240,120
|
236,690
|
|
Estee Lauder Companies (The) |
|
-1,930
-1,29%
|
150,065
|
147,140
|
|
Etsy |
|
-0,210
-0,32%
|
67,450
|
65,970
|
|
Everest Group Ltd |
|
-4,760
-1,21%
|
392,140
|
388,060
|
|
Evergy |
|
+0,160
+0,31%
|
51,950
|
51,205
|
|
Eversource Energy |
|
+0,040
+0,07%
|
59,370
|
58,420
|
|
Exelon Corp |
|
+0,105
+0,29%
|
36,980
|
36,380
|
|
Expedia Group |
|
-0,280
-0,21%
|
134,790
|
132,500
|
|
Expeditors International of Wa |
|
-2,630
-2,19%
|
120,225
|
117,150
|
|
Extra Space Storage |
|
-1,260
-0,90%
|
140,070
|
137,920
|
|
Exxon Mobil Corp |
|
+1,030
+0,93%
|
112,860
|
111,100
|
|