Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Europa, lokale beurzen » Amsterdam

| | Knoppen
ASCX
1.240,69
-17,71 -1,41% 1.257,86 1.240,21
Accsys
0,641
0,641
Bied
0,64124 jul
0,649
Laat
-0,004 -0,62% 0,650 0,640

48.489

Gem. 104,8K -54%
ACOMO
17,400
17,400
Bied
17,40024 jul
17,800
Laat
-0,220 -1,25% 17,800 17,200

33.731

Gem. 17,5K +93%
Avantium
2,470
2,450
Bied
2,47024 jul
2,500
Laat
-0,010 -0,40% 2,495 2,455

83.287

Gem. 261,3K -68%
AZERION
1,600
1,584
Bied
1,60024 jul
1,600
Laat
0,000 0,00% 1,600 1,584

6.773

Gem. 96,5K -93%
B&S Group SA
4,720
4,680
Bied
4,72024 jul
4,770
Laat
-0,030 -0,63% 4,770 4,690

30.879

Gem. 58,9K -48%
BAM
4,108
4,080
Bied
4,10824 jul
4,128
Laat
-0,148 -3,48% 4,246 4,074

1.248.214

Gem. 1,1M +15%
Brunel
10,200
10,200
Bied
10,20024 jul
10,300
Laat
-0,120 -1,16% 10,340 10,200

37.294

Gem. 67K -44%
CM.COM
7,790
7,750
Bied
7,79024 jul
8,080
Laat
-0,080 -1,02% 8,050 7,770

31.163

Gem. 20,2K +54%
EBUSCO HOLDING
1,267
1,263
Bied
1,26724 jul
1,310
Laat
-0,023 -1,78% 1,315 1,260

204.836

Gem. 281,6K -27%
FASTNED
16,620
16,520
Bied
16,62024 jul
17,000
Laat
-0,220 -1,31% 16,880 16,540

9.523

Gem. 15,9K -40%
ForFarmers
2,930
2,900
Bied
2,93024 jul
2,950
Laat
-0,005 -0,17% 2,940 2,905

47.583

Gem. 90,3K -47%
HEIJMANS KON
23,550
23,500
Bied
23,55024 jul
24,000
Laat
-0,850 -3,48% 24,350 23,550

98.325

Gem. 114,6K -14%
Kendrion
12,600
12,460
Bied
12,60024 jul
12,860
Laat
0,000 0,00% 12,620 12,480

6.322

Gem. 18,7K -66%
Nedap N.V.
59,000
59,000
Bied
59,00024 jul
61,000
Laat
-2,200 -3,59% 61,600 59,000

17.054

Gem. 4,3K +292%
NSI
19,400
19,100
Bied
19,40024 jul
19,440
Laat
0,000 0,00% 19,440 19,260

29.485

Gem. 52,3K -44%
NX FILTRATION
5,700
5,700
Bied
5,70024 jul
5,790
Laat
-0,030 -0,52% 5,990 5,700

70.229

Gem. 192,9K -64%
Pharming
0,767
0,766
Bied
0,76724 jul
0,781
Laat
-0,011 -1,35% 0,777 0,765

1.701.570

Gem. 4,1M -58%
PostNL
1,394
1,381
Bied
1,39424 jul
1,405
Laat
+0,011 +0,80% 1,404 1,377

615.557

Gem. 2,1M -70%
RENEWI
7,780
7,760
Bied
7,78024 jul
7,830
Laat
-0,120 -1,52% 7,940 7,710

34.097

Gem. 66,5K -49%
Sif Holding
12,600
12,300
Bied
12,60024 jul
12,600
Laat
+0,180 +1,45% 12,600 12,260

7.433

Gem. 13,5K -45%
Sligro
12,120
12,000
Bied
12,12024 jul
12,280
Laat
+0,120 +1,00% 12,200 11,940

43.512

Gem. 27,1K +60%
THEON INTERNAT
11,760
11,720
Bied
11,76024 jul
12,100
Laat
-0,080 -0,68% 11,900 11,700

15.139

Gem. 32,4K -53%
TomTom
5,040
5,000
Bied
5,04024 jul
5,125
Laat
-0,115 -2,23% 5,160 5,010

117.436

Gem. 298,2K -61%
Vastned
24,000
23,700
Bied
24,00024 jul
24,250
Laat
+0,050 +0,21% 24,250 23,900

3.166

Gem. 15,8K -80%
Wereldhave
13,960
13,940
Bied
13,96024 jul
14,060
Laat
-0,080 -0,57% 14,120 13,900

71.354

Gem. 91,8K -22%