AMUNDI ETF EU BANK |
|
-3,030
-3,51%
|
|
84,760
|
83,310
|
|
AMUNDI ETF EU HEAL |
|
-0,500
-0,15%
|
|
342,450
|
341,700
|
|
AMUNDI ETF MSCI E... |
|
-0,019
-0,45%
|
|
4,319
|
4,304
|
|
ETFS DAX Gold Min... |
|
+0,395
+1,40%
|
|
28,600
|
28,110
|
|
ETFS Russell 2000... |
|
-0,390
-0,52%
|
|
74,670
|
74,670
|
|
ETFS Fund MSCI Ch... |
|
-0,066
-0,42%
|
|
15,574
|
15,574
|
|
IS MSCI EUR SRI |
|
-0,630
-1,07%
|
|
58,910
|
58,360
|
|
ISHS DIV.COMM.SWA... |
24,380
23 mrt
|
-0,240
-0,97%
|
|
24,550
|
24,355
|
|
IS.S.GL.SE.D.100 ... |
26,895
23 mrt
|
-0,225
-0,83%
|
|
27,000
|
26,780
|
|
iShares $ Corpora... |
|
+2,040
+2,17%
|
|
96,330
|
95,010
|
|
iShares $ TIPS UETF |
|
+4,180
+1,95%
|
|
218,820
|
215,920
|
|
iShares $ Treas B... |
|
+2,470
+2,11%
|
|
119,640
|
118,170
|
|
iShares $ Treas B... |
|
+5,000
+3,00%
|
|
171,880
|
169,260
|
|
iShares AEX UETF |
|
-1,260
-1,70%
|
|
73,690
|
72,770
|
|
iShares Asia Paci... |
|
+0,110
+0,58%
|
|
19,208
|
19,104
|
|
iShares Asia Prop... |
|
+0,147
+0,73%
|
|
20,314
|
20,273
|
|
iShares BRIC 50 UETF |
|
-0,054
-0,29%
|
|
18,676
|
18,666
|
|
ISHARES CHINA 50 |
|
-0,240
-0,31%
|
|
76,730
|
76,430
|
|
ISHS CORE DAX UC.... |
128,000
23 mrt
|
-0,120
-0,09%
|
|
128,320
|
126,920
|
|
iShares Core Euro... |
|
+0,190
+0,16%
|
|
115,720
|
115,310
|
|
iShares Core FTSE... |
|
-0,133
-1,60%
|
|
8,278
|
8,200
|
|
iShares Core MSCI... |
|
-0,116
-0,43%
|
|
27,095
|
26,950
|
|
iShares Core MSCI... |
|
+0,410
+0,99%
|
|
41,625
|
41,545
|
|
iShares Core MSCI... |
|
-0,375
-0,53%
|
|
70,490
|
70,040
|
|
iShares Dev Mkt P... |
|
-0,082
-0,42%
|
|
19,418
|
19,335
|
|
iShares DJ Glob S... |
|
-0,238
-0,47%
|
|
50,750
|
50,570
|
|
iShares € Aggrega... |
|
+0,600
+0,57%
|
|
106,500
|
105,870
|
|
iShares Eur Corp ... |
|
+0,280
+0,24%
|
|
119,400
|
119,380
|
|
iShares Euro Cove... |
|
+0,590
+0,43%
|
|
136,810
|
136,450
|
|
iShares € Gov Bon... |
|
+0,060
+0,06%
|
|
96,500
|
96,500
|
|
iShares € Gov Bon... |
|
+1,200
+0,80%
|
|
151,100
|
150,770
|
|
iShares € Gov Bd ... |
|
+0,410
+0,30%
|
|
138,390
|
137,820
|
|
iShares € Gov Bon... |
|
+2,540
+1,38%
|
|
186,270
|
186,270
|
|
iShares € Gov Bon... |
|
+0,340
+0,21%
|
|
158,650
|
158,650
|
|
iShares € Gov Bon... |
|
+0,670
+0,47%
|
|
143,350
|
143,040
|
|
iShares € Gov Bon... |
|
+1,890
+1,01%
|
|
189,160
|
188,100
|
|
iShares € Infl Lk... |
|
+1,370
+0,61%
|
|
224,450
|
223,530
|
|
iShares € Mkt Gro... |
|
-0,510
-0,99%
|
|
51,490
|
51,000
|
|
iShares European ... |
|
-0,465
-1,94%
|
|
23,840
|
23,480
|
|
iShares EuroStoxx... |
|
-0,885
-2,07%
|
|
42,475
|
41,855
|
|
iShares EuroStxx ... |
|
-0,524
-3,11%
|
|
16,706
|
16,300
|
|
iShares EuroStoxx... |
|
-0,640
-1,04%
|
|
61,510
|
61,070
|
|
iShares EuroStoxx... |
|
-0,544
-1,29%
|
|
41,875
|
41,670
|
|
iShares Global In... |
|
-0,175
-0,65%
|
|
26,855
|
26,800
|
|
iShares Private E... |
|
-0,360
-1,68%
|
|
21,245
|
21,110
|
|
iShares MSCI Far ... |
|
-0,230
-0,49%
|
|
46,740
|
46,740
|
|
iShares MSCI Braz... |
|
-0,397
-2,08%
|
|
18,749
|
18,555
|
|
iShares MSCI Lati... |
|
-0,299
-2,30%
|
|
12,787
|
12,685
|
|
iShares MSCI Emer... |
|
-0,160
-0,51%
|
|
31,330
|
31,210
|
|
iShares MSCI Emer... |
|
-0,165
-0,47%
|
|
35,085
|
34,930
|
|
iShares MSCI Euro... |
|
-0,345
-0,90%
|
|
38,360
|
38,150
|
|
iShares MSCI Euro... |
|
-1,015
-1,55%
|
|
65,285
|
64,585
|
|
iShares MSCI Euro... |
|
-0,425
-1,52%
|
|
27,750
|
27,470
|
|
iShares MSCI Jap ... |
|
-0,440
-0,74%
|
|
59,775
|
59,265
|
|
iShares MSCI Japa... |
|
+0,115
+0,87%
|
|
13,367
|
13,326
|
|
iShares MSCI Kore... |
|
-0,459
-1,19%
|
|
38,475
|
38,211
|
|
iShares MSCI Nort... |
|
-0,375
-0,55%
|
|
67,690
|
67,550
|
|
iShares MSCI Taiw... |
|
+0,138
+0,22%
|
|
63,380
|
63,354
|
|
iShares MSCI Turk... |
|
+0,170
+1,02%
|
|
16,999
|
16,907
|
|
iShares MSCI Worl... |
|
-0,260
-0,49%
|
|
53,075
|
52,780
|
|
iShares S&P 500 U... |
|
-0,140
-0,38%
|
|
36,500
|
36,284
|
|
iShares STOXX Eur... |
|
-0,465
-1,19%
|
|
39,020
|
38,700
|
|
iShares US Proper... |
|
-0,325
-1,39%
|
|
23,090
|
23,000
|
|
Lyxor Estoxx 600 ... |
|
-1,477
-2,78%
|
|
52,739
|
51,700
|
|
Lyxor CAC 40 - D-EUR |
|
-1,410
-2,01%
|
|
69,870
|
68,900
|
|
LYXOR MSCI WORLD |
|
-1,290
-0,52%
|
|
247,100
|
246,200
|
|
LYXOR ETF MSCI USA |
|
-0,580
-0,17%
|
|
345,720
|
345,720
|
|
SPDR B.US TREAS.B... |
90,988
23 mrt
|
-0,072
-0,08%
|
|
90,988
|
90,800
|
|
SPDR BL.EO GO.BD ... |
55,412
23 mrt
|
+0,518
+0,94%
|
|
55,412
|
55,096
|
|
SPDR DJIA Trust |
|
0,000
0,00%
|
|
297,750
|
296,100
|
|
SPDR MSCI EMERG.M... |
50,550
23 mrt
|
+0,520
+1,04%
|
|
50,676
|
50,306
|
|
SPDR MSCI Europe ... |
|
-4,440
-2,56%
|
|
172,240
|
169,120
|
|
SPDR S+P 500 UCIT... |
365,690
23 mrt
|
-4,170
-1,13%
|
|
367,270
|
362,820
|
|
UBS US 1-3 Year T... |
|
+0,041
+0,18%
|
|
22,534
|
22,534
|
|
UBS US 7-10 Year ... |
|
+0,589
+1,65%
|
|
36,264
|
36,264
|
|
UBS Euro Corp 1-5... |
|
+0,039
+0,31%
|
|
12,587
|
12,587
|
|
UBS MSCI US Liq C... |
|
-0,050
-0,35%
|
|
14,202
|
14,202
|
|
UBS US Corp 1-5 Y... |
|
+0,065
+0,47%
|
|
13,968
|
13,968
|
|
UBS US Liq Corp 1... |
|
+0,126
+1,00%
|
|
12,672
|
12,672
|
|
UBS US Liq Corp U... |
|
0,000
0,00%
|
|
16,389
|
16,389
|
|
UBS US Liq Corp UETF |
|
+0,087
+0,64%
|
|
13,681
|
13,681
|
|
UBS DJ Global Sel... |
|
-0,074
-0,89%
|
|
8,264
|
8,264
|
|
UBS Euro Stoxx 50... |
|
+0,010
+0,02%
|
|
42,010
|
42,010
|
|
UBS MSCI EMU Low ... |
|
+0,022
+0,15%
|
|
14,964
|
14,964
|
|
UBS MSCI EMU Prim... |
|
-0,126
-0,71%
|
|
17,558
|
17,558
|
|
UBS MSCI EMU Qual... |
|
+0,155
+0,64%
|
|
24,205
|
24,205
|
|
UBS MSCI USA Low ... |
|
-0,370
-1,54%
|
|
23,600
|
23,600
|
|
UBS MSCI USA Low ... |
|
0,000
0,00%
|
|
24,315
|
24,315
|
|
UBS MSCI USA Prim... |
|
-0,385
-1,59%
|
|
23,835
|
23,835
|
|
UBS MSCI USA Prim... |
|
-0,095
-0,37%
|
|
25,890
|
25,890
|
|
UBS MSCI USA Qual... |
|
+0,020
+0,07%
|
|
28,285
|
28,285
|
|
UBS MSCI USA Qual... |
|
+0,375
+1,17%
|
|
32,510
|
32,495
|
|
UBS iBoxx EUR Liq... |
|
+0,400
+0,44%
|
|
91,180
|
91,180
|
|
UBS MSCI Australi... |
|
-0,100
-0,57%
|
|
17,308
|
17,308
|
|
UBS MSCI Canada U... |
|
-0,138
-0,41%
|
|
33,217
|
33,217
|
|
UBS MSCI Canada U... |
|
-0,156
-0,73%
|
|
21,117
|
21,117
|
|
UBS MSCI EM Soc R... |
|
-0,031
-0,28%
|
|
11,237
|
11,230
|
|
UBS MSCI Emerging... |
|
+0,190
+0,21%
|
|
89,130
|
89,130
|
|
UBS MSCI EMU Smal... |
|
+0,060
+0,05%
|
|
112,390
|
112,390
|
|
UBS MSCI EMU Soc ... |
|
-1,380
-1,30%
|
|
106,080
|
105,140
|
|
UBS MSCI EMU UETF |
|
-0,360
-0,26%
|
|
140,660
|
140,660
|
|
UBS MSCI Europe UETF |
|
-0,220
-0,30%
|
|
72,990
|
72,990
|
|
UBS MSCI Hong Kon... |
|
-0,056
-0,37%
|
|
15,216
|
15,216
|
|
UBS MSCI Japan So... |
|
+0,078
+0,40%
|
|
19,799
|
19,799
|
|
UBS MSCI Japan UETF |
|
+0,503
+1,21%
|
|
42,015
|
42,015
|
|
UBS MSCI Pacific ... |
|
+0,050
+0,13%
|
|
38,180
|
38,180
|
|
UBS MSCI Pacific ... |
|
+0,330
+0,52%
|
|
64,430
|
64,250
|
|
UBS MSCI Singapor... |
|
+0,194
+1,38%
|
|
14,302
|
14,302
|
|
UBS MSCI UK IMI S... |
|
-0,179
-1,05%
|
|
16,925
|
16,875
|
|
UBS MSCI USA Hedg... |
|
-0,648
-2,33%
|
|
27,789
|
27,131
|
|
UBS MSCI USA Soc ... |
|
-0,020
-0,10%
|
|
20,075
|
20,075
|
|
UBS MSCI USA Soc ... |
|
+0,020
+0,01%
|
|
149,900
|
149,660
|
|
UBS MSCI USA UETF |
|
+0,440
+0,50%
|
|
88,360
|
88,360
|
|
UBS MSCI World So... |
|
+0,680
+0,61%
|
|
111,920
|
111,920
|
|
UBS MSCI World UETF |
|
+0,057
+0,09%
|
|
62,383
|
62,206
|
|
UBS S&P 500 UETF |
|
-0,093
-0,16%
|
|
59,103
|
59,011
|
|
VanEck Sust EU EW |
|
-0,820
-1,30%
|
|
62,840
|
62,300
|
|
VanEck UE VE EM H... |
103,372
23 mrt
|
+0,195
+0,19%
|
|
103,372
|
103,372
|
|
VanEck UE VE Gl F... |
57,908
23 mrt
|
+0,188
+0,33%
|
|
57,908
|
57,908
|
|
VanEck UE VE Gl M... |
30,481
23 mrt
|
+0,147
+0,49%
|
|
30,481
|
30,481
|
|
VanEck UE VE Gold... |
34,192
23 mrt
|
+0,811
+2,43%
|
|
34,192
|
34,192
|
|
VanEck UE VE EM L... |
55,652
23 mrt
|
+0,463
+0,84%
|
|
55,652
|
55,652
|
|
VanEck UE VE Jun ... |
32,711
23 mrt
|
+0,742
+2,32%
|
|
32,711
|
32,711
|
|
VanEck UE VE Gl M... |
24,039
23 mrt
|
+0,133
+0,56%
|
|
24,039
|
24,039
|
|
VanEck UE VE MS U... |
46,925
23 mrt
|
+0,161
+0,34%
|
|
46,925
|
46,925
|
|
VanEck UE VE Vidg... |
32,984
23 mrt
|
+0,871
+2,71%
|
|
32,984
|
32,984
|
|
Vanguard FTSE All... |
|
-0,490
-0,52%
|
|
95,030
|
94,450
|
|
Vanguard S&P 500 ... |
|
-0,258
-0,37%
|
|
69,493
|
69,050
|
|
VE AEX |
|
-1,250
-1,68%
|
|
74,120
|
73,250
|
|
VE AMX |
|
-3,010
-3,20%
|
|
91,330
|
90,940
|
|
VE Balanced |
|
-0,040
-0,07%
|
|
61,100
|
61,100
|
|
VE Conservative |
|
+0,230
+0,42%
|
|
55,060
|
55,060
|
|
VE Corp Bond |
|
+0,025
+0,16%
|
|
16,133
|
16,133
|
|
VE ESG EQ World |
|
-0,080
-0,30%
|
|
26,470
|
26,200
|
|
VE Gov AAA Bond |
|
+0,062
+0,33%
|
|
18,580
|
18,580
|
|
VE Gov Bond |
|
+0,133
+1,11%
|
|
12,070
|
12,014
|
|
VE Growth |
|
+0,050
+0,07%
|
|
68,590
|
68,450
|
|
VE High Div |
|
-0,425
-1,28%
|
|
33,285
|
32,885
|
|
VE Real Estate |
|
-0,208
-0,63%
|
|
32,942
|
32,589
|
|
WT PHYSICAL GOLD |
|
+2,880
+1,67%
|
|
174,880
|
172,560
|
|
WT PHYSICAL SILVER |
|
+0,392
+2,00%
|
|
20,024
|
19,765
|
|
WT PHYSIPLATINUM |
|
+0,100
+0,12%
|
|
84,440
|
84,150
|
|
WT PHYSPALLADIUM |
|
-0,680
-0,56%
|
|
121,700
|
119,970
|
|
WT PHYSPM BASKET |
|
+1,390
+1,11%
|
|
126,500
|
125,060
|
|
XTR.MSCI E.M.ESG ... |
135,260
23 mrt
|
-0,200
-0,15%
|
|
135,260
|
134,420
|
|
XTR.DAX 1C |
144,480
23 mrt
|
-0,140
-0,10%
|
|
144,880
|
143,320
|
|
XTR.MSCI JAPAN 4CEOH |
25,393
23 mrt
|
-0,065
-0,26%
|
|
25,456
|
25,119
|
|
XTR.S+P 500 SWAP ... |
71,130
23 mrt
|
-0,778
-1,08%
|
|
71,412
|
70,504
|
|