Van beleggers
voor beleggers
desktop iconMarkt Monitor

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » ETFs

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
100,900 29 sep
+0,860 +0,86% 101,540 100,740 291
AMUNDI ETF EU HEAL
372,650 29 sep
+3,250 +0,88% 372,650 371,000 1
AMUNDI ETF MSCI EM MKTS
4,377 29 sep
+0,023 +0,53% 4,403 4,374 106.314
ETFS DAX Gold Mining UETF
24,800 29 sep
+0,230 +0,94% 25,100 24,800 302
ETFS Russell 2000 UETF
81,080 29 sep
+0,230 +0,28% 81,090 81,080 30
ETFS Fund MSCI China A GO UETF
13,794 29 sep
+0,130 +0,95% 13,794 13,794 3
IS MSCI EUR SRI
59,270 29 sep
+0,430 +0,73% 59,750 59,260 7.458
ISHS DIV.COMM.SWAP UC.ETF
26,310 29 sep
-0,190 -0,72% 26,500 26,275 13.770
IS.S.GL.SE.D.100 U.ETF A.
26,470 29 sep
0,000 0,00% 26,615 26,435 32.866
iShares $ Corporate Bond UETF
91,360 29 sep
+0,910 +1,01% 91,420 90,860 1.446
iShares $ TIPS UETF
212,440 29 sep
+1,070 +0,51% 212,720 212,000 770
iShares $ Treas Bd 1-3yr UETF
118,450 29 sep
+0,070 +0,06% 118,560 118,080 2.606
iShares $ Treas Bond 7-10 UETF
159,620 29 sep
+1,230 +0,78% 159,620 158,700 516
iShares AEX UETF
72,600 29 sep
+0,310 +0,43% 73,330 72,600 30.964
iShares Asia Pacif Divid UETF
19,078 29 sep
-0,094 -0,49% 19,250 19,076 3.884
iShares Asia Property Yld UETF
18,856 29 sep
+0,150 +0,80% 18,948 18,826 2.088
ISHARES BIC 50
17,890 29 sep
+0,294 +1,67% 18,020 17,890 1.225
ISHARES CHINA 50
70,650 29 sep
+0,890 +1,28% 71,600 70,480 1.400
ISHS CORE DAX UC.ETF EOA
128,820 29 sep
+0,460 +0,36% 129,920 128,820 87.381
iShares Core Euro Corp Bd UETF
113,950 29 sep
+0,660 +0,58% 114,110 113,620 4.305
iShares Core FTSE 100 UETF Dis
8,575 29 sep
+0,030 +0,35% 8,655 8,575 5.424
iShares Core MSCI EM IMI UETF
27,817 29 sep
+0,094 +0,34% 28,008 27,817 28.632
iShares Core MSCI Japan UETF
44,795 29 sep
-0,485 -1,07% 45,045 44,795 4.327
iShares Core MSCI World UETF
77,290 29 sep
+0,130 +0,17% 77,670 77,190 84.171
iShares Dev Mkt Prop Yld UETF
19,373 29 sep
+0,141 +0,73% 19,556 19,278 4.286
iShares DJ Glob Sust Scr UETF
56,050 29 sep
+0,296 +0,53% 56,101 55,850 1.671
iShares € Aggregate Bond UETF
102,830 29 sep
+0,810 +0,79% 103,040 102,430 2.737
iShares Eur Corp Bd Large UETF
117,840 29 sep
+0,900 +0,77% 117,950 117,540 1.125
iShares Euro Covered Bond UETF
134,270 29 sep
+0,830 +0,62% 134,310 134,010 892
iShares € Gov Bond 0-1 UETF
97,760 29 sep
+0,070 +0,07% 97,790 97,720 270
iShares € Gov Bond 10-15 UETF
141,000 29 sep
+2,000 +1,44% 141,000 140,130 33
iShares € Gov Bd 1-3yr UETF
138,260 29 sep
+0,210 +0,15% 138,320 138,230 4.185
iShares € Gov Bond 15-30 UETF
164,290 29 sep
+3,020 +1,87% 165,040 163,520 8.835
iShares € Gov Bond 3-5 UETF
156,590 29 sep
+0,800 +0,51% 156,610 156,160 1.412
iShares € Gov Bond 5-7 UETF
138,390 29 sep
+0,930 +0,68% 138,390 137,780 117
iShares € Gov Bond 7-10 UETF
179,500 29 sep
+2,210 +1,25% 180,300 178,730 1.440
iShares € Infl Lkd Gov Bd UETF
216,560 29 sep
+1,160 +0,54% 217,130 216,560 1.073
iShares € Mkt Growth Lrg UETF
48,705 29 sep
+0,525 +1,09% 49,115 48,700 4.243
iShares European Prop Yld UETF
24,520 29 sep
+0,650 +2,72% 24,720 24,160 31.351
iShares EuroStoxx 50 UETF
42,380 29 sep
+0,180 +0,43% 42,790 42,380 19.180
iShares EuroStxx Dividend UETF
16,382 29 sep
+0,052 +0,32% 16,470 16,360 21.222
iShares EuroStoxx Mid UETF
60,430 29 sep
+0,780 +1,31% 60,660 60,270 113
iShares EuroStoxx Small UETF
41,016 29 sep
+0,631 +1,56% 41,359 40,922 2.761
iShares Global Infrastr UETF
26,175 29 sep
+0,005 +0,02% 26,280 26,060 2.240
iShares Private Equity UETF
25,035 29 sep
+0,255 +1,03% 25,055 24,915 5.487
iShares MSCI Far East exJ UETF
43,580 29 sep
+0,360 +0,83% 43,940 43,580 1.657
iShares MSCI Brazil UETF
22,988 29 sep
+0,438 +1,94% 23,040 22,842 945
iShares MSCI Latin Americ UETF
14,917 29 sep
+0,246 +1,68% 14,973 14,830 2.662
iShares MSCI Emerg Mkts UETF
31,830 29 sep
+0,175 +0,55% 32,040 31,825 53.510
iShares MSCI Emerg Mkts UETF
34,895 29 sep
+0,235 +0,68% 35,105 34,870 14.267
iShares MSCI Europe ex-UK UETF
38,630 29 sep
+0,235 +0,61% 38,945 38,630 7.724
iShares MSCI Europe UETF (Acc)
67,655 29 sep
+0,195 +0,29% 68,195 67,655 49.307
iShares MSCI Europe UETF (Dis)
28,085 29 sep
+0,065 +0,23% 28,345 28,085 234.407
iShares MSCI Jap € Hedged UETF
73,985 29 sep
+0,130 +0,18% 73,985 73,640 965
iShares MSCI Japan UETF (Dist)
14,355 29 sep
-0,105 -0,73% 14,409 14,355 10.547
iShares MSCI Korea UETF
38,912 29 sep
+0,328 +0,85% 39,078 38,867 3.439
iShares MSCI North Americ UETF
75,450 29 sep
+0,225 +0,30% 75,590 75,060 400
iShares MSCI Taiwan UETF
61,593 29 sep
+0,382 +0,62% 62,042 61,593 135
iShares MSCI Turkey UETF
18,781 29 sep
+0,206 +1,11% 18,940 18,605 1.489
iShares MSCI World UETF (Dist)
57,680 29 sep
+0,155 +0,27% 57,930 57,605 3.873
iShares S&P 500 UETF (Dist)
40,581 29 sep
+0,068 +0,17% 40,754 40,474 31.002
iShares STOXX Europe 50 UETF
40,025 29 sep
+0,120 +0,30% 40,345 40,025 723
iShares US Property Yield UETF
23,810 29 sep
+0,085 +0,36% 23,915 23,585 6.269
Lyxor Estoxx 600 Oil&Gas UETF
56,476 29 sep
-0,273 -0,48% 57,202 56,452 46.611
Lyxor CAC 40 - D-EUR
72,110 29 sep
+0,180 +0,25% 72,770 72,110 59.775
LYXOR MSCI WORLD
271,380 29 sep
+0,390 +0,14% 272,550 271,290 2.954
LYXOR ETF MSCI USA
386,300 29 sep
+0,890 +0,23% 387,210 385,400 828
SPDR B.US TREAS.BD UETF
88,328 29 sep
+0,284 +0,32% 88,328 88,114
SPDR BL.EO GO.BD U.ETF
53,322 29 sep
+0,400 +0,76% 53,390 53,186 2.341
SPDR DJIA Trust
319,000 25 sep
+0,600 +0,19% 0,000 0,000
SPDR MSCI EMERG.MKTS ETF
51,632 29 sep
+0,228 +0,44% 51,972 51,610 1.059
SPDR MSCI Europe Energy UETF
203,700 29 sep
-3,100 -1,50% 206,100 203,700 473
SPDR S+P 500 UCITS ETF
407,110 29 sep
+0,620 +0,15% 408,570 406,290 1.450
UBS US 1-3 Year Treas Bd UETF
22,663 29 sep
-0,128 -0,56% 22,663 22,638 1.480
UBS US 7-10 Year Treas Bd UETF
33,960 29 sep
+0,060 +0,18% 34,017 33,960 89
UBS Euro Corp 1-5 Year UETF
12,553 29 sep
0,000 0,00% 12,553 12,553
UBS MSCI US Liq Corp Sust UETF
13,606 29 sep
+0,064 +0,47% 13,606 13,579 3.288
UBS US Corp 1-5 Year UETF EUR
13,722 29 sep
+0,034 +0,25% 13,722 13,722
UBS US Liq Corp 1-5 Year UETF
12,649 29 sep
-0,071 -0,56% 12,649 12,649
UBS US Liq Corp UETF (EUR)
15,663 29 sep
+0,066 +0,42% 15,663 15,663
UBS US Liq Corp UETF
13,250 29 sep
-0,063 -0,47% 13,250 13,250
UBS DJ Global Select Div UETF
8,539 29 sep
+0,049 +0,58% 8,539 8,488 60
UBS Euro Stoxx 50 UETF
42,100 29 sep
+0,535 +1,29% 42,305 42,075 40
UBS MSCI EMU Low Vol UETF
14,496 29 sep
+0,102 +0,71% 14,496 14,496
UBS MSCI EMU Prime Value UETF
17,896 29 sep
+0,112 +0,63% 17,896 17,896
UBS MSCI EMU Quality UETF
22,855 29 sep
+0,355 +1,58% 22,855 22,855
UBS MSCI USA Low Vol UETF EUR
23,780 29 sep
+0,090 +0,38% 23,780 23,780
UBS MSCI USA Low Vol UETF
25,360 29 sep
-0,125 -0,49% 25,360 25,360
UBS MSCI USA Prime UETF (EUR)
24,770 29 sep
+0,020 +0,08% 24,770 24,770
UBS MSCI USA Prime Value UETF
27,870 29 sep
+0,115 +0,41% 27,870 27,750 1.792
UBS MSCI USA Quality UETF
31,315 29 sep
-0,005 -0,02% 31,315 31,315
UBS MSCI USA Quality UETF
37,105 29 sep
+0,360 +0,98% 37,210 36,940 2.237
UBS iBoxx EUR Liq Corp UETF
89,950 29 sep
-0,110 -0,12% 89,950 89,950
UBS MSCI Australia UETF (EUR)
17,842 29 sep
+0,096 +0,54% 17,842 17,842
UBS MSCI Canada UETF(CAD)
35,281 29 sep
+0,281 +0,80% 35,281 35,281
UBS MSCI Canada UETF (EUR)
21,487 29 sep
+0,284 +1,34% 21,487 21,487
UBS MSCI EM Soc Resp UETF
11,109 29 sep
+0,058 +0,52% 11,183 11,109 2.610
UBS MSCI Emerging Markets UETF
89,930 29 sep
+1,020 +1,15% 89,930 89,840 180
UBS MSCI EMU Small Cap UETF
109,300 29 sep
+1,190 +1,10% 109,300 109,300
UBS MSCI EMU Soc Resp UETF
100,960 29 sep
+1,660 +1,67% 101,640 100,900 4.231
UBS MSCI EMU UETF
139,900 29 sep
+1,480 +1,07% 139,900 139,900
UBS MSCI Europe UETF
74,630 29 sep
+1,010 +1,37% 74,630 74,200 3
UBS MSCI Hong Kong UETF
12,986 29 sep
+0,048 +0,37% 13,078 12,986 78
UBS MSCI Japan Soc Resp UETF
20,330 29 sep
-0,110 -0,54% 20,330 20,330
UBS MSCI Japan UETF
45,325 29 sep
-0,372 -0,81% 45,325 45,325
UBS MSCI Pacific (Ex Jpn) UETF
36,740 29 sep
+0,510 +1,41% 36,740 36,740
UBS MSCI Pacific Soc Resp UETF
64,340 29 sep
-0,140 -0,22% 64,600 64,340 1.367
UBS MSCI Singapore UETF
13,686 29 sep
+0,236 +1,75% 13,686 13,686
UBS MSCI UK IMI Soc Resp UETF
17,373 29 sep
+0,103 +0,60% 17,373 17,373
UBS MSCI USA Hedg EUR UETF
29,643 29 sep
+0,254 +0,86% 29,643 29,643
UBS MSCI USA Soc Resp UETF
21,830 29 sep
+0,315 +1,46% 22,010 21,715 1.280
UBS MSCI USA Soc Resp UETF
169,100 29 sep
+1,540 +0,92% 169,440 168,140 1.206
UBS MSCI USA UETF
98,700 29 sep
-0,040 -0,04% 98,700 98,700
UBS MSCI World Soc Resp UETF
122,280 29 sep
+1,200 +0,99% 122,290 121,850 899
UBS MSCI World UETF
67,878 29 sep
+0,178 +0,26% 67,878 67,878
UBS S&P 500 UETF
65,894 29 sep
+0,464 +0,71% 65,913 65,697 1.520
VanEck Sust EU EW
64,510 29 sep
+0,560 +0,88% 65,430 64,310 100
VanEck UE VE EM HY B UE
104,815 29 sep
+0,049 +0,05% 104,815 104,815
VanEck UE VE Gl FA HYB UE
57,946 29 sep
+0,118 +0,20% 57,946 57,946
VanEck UE VE Gl Mining UE
28,981 29 sep
+0,244 +0,85% 28,981 28,981
VanEck UE VE Gold Min UE
29,544 29 sep
+0,036 +0,12% 29,544 29,544
VanEck UE VE EM LC Bd UE
55,569 29 sep
+0,535 +0,97% 55,569 55,569
VanEck UE VE Jun Gold M UE
28,173 29 sep
+0,107 +0,38% 28,173 28,173
VanEck UE VE Gl Moat UE A
23,736 29 sep
+0,113 +0,48% 23,736 23,736
VanEck UE VE MS US S Wmoat U
48,182 29 sep
-0,050 -0,10% 48,182 48,182
VanEck UE VE Vidg eSports UE
32,430 29 sep
+0,358 +1,12% 32,430 32,430
Vanguard FTSE All-World UETF
102,200 29 sep
+0,180 +0,18% 102,740 102,160 20.255
Vanguard S&P 500 UETF
77,265 29 sep
+0,211 +0,27% 77,609 77,041 46.159
VE AEX
72,950 29 sep
+0,350 +0,48% 73,640 72,950 15.174
VE AMX
83,600 29 sep
+1,740 +2,13% 84,250 83,340 420
VE Balanced
61,500 29 sep
+0,090 +0,15% 61,600 61,400 249
VE Conservative
54,740 29 sep
-0,470 -0,85% 55,000 54,740 184
VE Corp Bond
15,955 29 sep
+0,130 +0,82% 15,955 15,897 3.091
VE ESG EQ World
27,530 29 sep
+0,130 +0,47% 27,620 27,380 11.534
VE Gov AAA Bond
18,240 29 sep
+0,104 +0,57% 18,240 18,197 1.624
VE Gov Bond
11,650 29 sep
+0,107 +0,93% 11,650 11,595 378
VE Growth
70,200 29 sep
+0,650 +0,93% 70,290 69,620 2.479
VE High Div
34,600 29 sep
-0,045 -0,13% 34,930 34,600 10.113
VE Real Estate
33,524 29 sep
+0,374 +1,13% 33,710 33,075 15.144
WT PHYSICAL GOLD
164,560 29 sep
-0,550 -0,33% 167,190 164,470 3.257
WT PHYSICAL SILVER
19,592 29 sep
-0,059 -0,30% 20,460 19,592 20.527
WT PHYSIPLATINUM
79,900 29 sep
+1,050 +1,33% 80,830 79,770 1.451
WT PHYSPALLADIUM
110,000 29 sep
-0,700 -0,63% 112,340 110,000 983
WT PHYSPM BASKET
120,700 29 sep
+0,950 +0,79% 120,740 120,240 23
XTR.MSCI E.M.ESG S.ETF 1C
137,380 29 sep
+0,660 +0,48% 139,060 137,380 6.697
XTR.DAX 1C
145,560 29 sep
+0,560 +0,39% 146,760 145,540 54.773
XTR.MSCI JAPAN 4CEOH
31,265 29 sep
-0,308 -0,98% 31,401 31,259 28.968
XTR.S+P 500 SWAP 1CDL
79,758 29 sep
+0,154 +0,19% 80,028 79,576 6.575
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links