Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BEL 20
3.905,95 09:40
+11,70
+0,30%
3.920,03 3.903,17
AB InBev
72,240 09:25
72,200
Bied
72,24009:25
72,240
Laat
+0,160
+0,22%
72,480 72,080 11.023
Ackermans & v.H
141,700 09:21
141,300
Bied
141,70009:21
142,400
Laat
+1,100
+0,78%
141,900 141,700 27
Ageas
52,980 09:25
52,960
Bied
52,98009:25
53,020
Laat
+0,140
+0,26%
52,980 52,750 1.550
Aperam
27,600 09:22
27,390
Bied
27,60009:22
27,680
Laat
-0,010
-0,04%
27,700 27,600 160
arGEN-X
127,000 09:16
126,500
Bied
127,00009:16
127,100
Laat
+1,400
+1,11%
127,000 126,900 285
Barco
205,500 09:25
205,500
Bied
205,50009:25
206,000
Laat
+1,000
+0,49%
205,750 205,500 72
Cofinimmo
133,600 09:25
133,400
Bied
133,60009:25
133,800
Laat
+1,200
+0,91%
133,600 132,600 160
Colruyt
48,525 09:25
48,490
Bied
48,52509:25
48,530
Laat
+0,405
+0,84%
48,580 48,230 1.593
Galapagos
168,100 09:25
168,000
Bied
168,10009:25
168,400
Laat
+2,400
+1,45%
168,950 167,750 4.077
GBL
93,620 09:25
93,560
Bied
93,62009:25
93,740
Laat
+0,960
+1,04%
93,860 92,820 776
ING
10,608 09:25
10,612
Bied
10,60809:25
10,622
Laat
+0,058
+0,55%
10,660 10,567 34.338
KBC Groep
67,740 09:25
67,720
Bied
67,74009:25
67,760
Laat
+0,440
+0,65%
67,940 67,560 9.020
Ontex
17,060 09:23
17,060
Bied
17,06009:23
17,190
Laat
-0,010
-0,06%
17,220 17,050 978
Proximus
27,510 09:23
27,510
Bied
27,51009:23
27,550
Laat
+0,180
+0,66%
27,540 27,300 6.457
Sofina
198,600 09:21
198,400
Bied
198,60009:21
199,000
Laat
+1,400
+0,71%
198,600 198,000 62
Solvay
103,800 09:23
103,600
Bied
103,80009:23
103,950
Laat
-0,600
-0,57%
105,050 103,800 2.947
Telenet Group
43,460 09:25
43,300
Bied
43,46009:25
43,520
Laat
+0,160
+0,37%
43,600 43,420 1.296
UCB
72,860 09:24
72,740
Bied
72,86009:24
72,900
Laat
+0,500
+0,69%
72,880 72,640 1.043
Umicore
39,830 09:24
39,820
Bied
39,83009:24
39,840
Laat
-0,110
-0,28%
40,040 39,720 4.474
WDP
166,800 09:24
166,600
Bied
166,80009:24
167,600
Laat
+1,800
+1,09%
166,800 165,200 141