Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BEL 20
3.483,48 18 jan
+53,76
+1,57%
3.486,30 3.451,76
AB InBev
64,430 18 jan
+1,560
+2,48%
64,650 63,040 557.763
Ackermans & v.H
140,400 18 jan
+2,400
+1,74%
140,700 138,700 5.019
Ageas
41,150 18 jan
+0,420
+1,03%
41,310 40,900 168.900
Aperam
26,100 18 jan
+1,230
+4,95%
26,250 25,350 68.455
arGEN-X
90,000 18 jan
+0,700
+0,78%
90,800 89,300 99.839
bpost
8,340 18 jan
+0,235
+2,90%
8,475 8,195 200.329
Cofinimmo
112,400 18 jan
+0,500
+0,45%
112,900 112,100 7.047
Colruyt
62,200 18 jan
-0,700
-1,11%
63,300 62,160 123.793
Engie
13,835 18 jan
+0,240
+1,77%
13,885 13,570 2.504.290
Galapagos
92,380 18 jan
-0,620
-0,67%
93,900 91,720 18.491
GBL
81,900 18 jan
+1,800
+2,25%
82,080 81,480 49.778
ING
10,484 18 jan
+0,364
+3,60%
10,502 10,204 6.143.469
KBC Groep
60,700 18 jan
+1,180
+1,98%
60,700 59,500 355.894
Ontex
17,840 18 jan
-0,660
-3,57%
18,680 17,840 172.053
Proximus
22,800 18 jan
+0,430
+1,92%
22,880 22,400 165.691
Sofina
177,200 18 jan
+1,800
+1,03%
177,600 176,000 13.949
Solvay
95,900 18 jan
+2,720
+2,92%
95,920 94,340 87.899
Telenet Group
39,640 18 jan
+1,080
+2,80%
40,940 38,800 108.929
UCB
75,920 18 jan
-1,460
-1,89%
77,780 75,780 165.136
Umicore
35,880 18 jan
+0,640
+1,82%
35,900 35,200 164.490