Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BEL 20
3.646,69 14:17
+24,05
+0,66%
3.647,60 3.616,95
AB InBev
78,850 14:02
78,850
Bied
78,85014:02
78,880
Laat
+1,400
+1,81%
79,030 78,340 335.924
Ackermans & v.H
133,200 13:58
133,300
Bied
133,20013:58
133,400
Laat
-1,400
-1,04%
133,900 133,100 1.255
Ageas
48,790 14:02
48,790
Bied
48,79014:02
48,800
Laat
+0,440
+0,91%
48,790 48,440 226.800
Aperam
23,600 14:00
23,600
Bied
23,60014:00
23,650
Laat
+0,520
+2,25%
23,870 23,170 28.091
arGEN-X
131,600 14:01
131,500
Bied
131,60014:01
131,700
Laat
+3,900
+3,05%
131,600 127,500 45.004
Barco
186,400 13:54
186,200
Bied
186,40013:54
186,600
Laat
+0,400
+0,22%
187,400 183,200 9.246
Cofinimmo
117,000 13:59
117,000
Bied
117,00013:59
117,200
Laat
-0,400
-0,34%
117,600 116,600 6.758
Colruyt
49,370 14:00
49,340
Bied
49,37014:00
49,360
Laat
-1,070
-2,12%
49,910 49,180 104.117
Galapagos
153,100 14:02
153,100
Bied
153,10014:02
153,150
Laat
+4,300
+2,89%
153,200 150,700 172.405
GBL
85,460 14:02
85,460
Bied
85,46014:02
85,540
Laat
-0,480
-0,56%
85,740 85,280 9.967
ING
10,468 14:02
10,464
Bied
10,46814:02
10,472
Laat
+0,030
+0,29%
10,470 10,330 1.898.542
KBC Groep
59,800 14:01
59,780
Bied
59,80014:01
59,840
Laat
-0,140
-0,23%
59,860 59,400 89.950
Ontex
14,000 14:02
13,990
Bied
14,00014:02
14,010
Laat
-0,030
-0,21%
14,160 13,900 64.031
Proximus
25,220 14:02
25,220
Bied
25,22014:02
25,230
Laat
-0,110
-0,43%
25,350 25,040 130.795
Sofina
175,400 14:00
175,200
Bied
175,40014:00
175,600
Laat
+0,400
+0,23%
175,400 174,800 4.829
Solvay
90,600 14:02
90,600
Bied
90,60014:02
90,680
Laat
+1,240
+1,39%
91,420 90,040 84.536
Telenet Group
45,880 13:57
45,860
Bied
45,88013:57
45,900
Laat
+0,720
+1,59%
45,960 45,580 24.661
UCB
71,660 14:01
71,620
Bied
71,66014:01
71,660
Laat
+0,540
+0,76%
71,740 70,700 57.660
Umicore
26,740 14:02
26,730
Bied
26,74014:02
26,750
Laat
+0,470
+1,79%
26,930 26,300 151.296
WDP
158,000 14:00
157,800
Bied
158,00014:00
158,200
Laat
+0,200
+0,13%
158,200 156,200 9.946