Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BEL 20
3.548,61 18:05
+24,90
+0,71%
3.559,23 3.522,03
AB InBev
65,350 17:29
+0,420
+0,65%
66,000 65,030 412.762
Ackermans & v.H
141,800 17:29
+2,000
+1,43%
141,800 139,700 3.283
Ageas
45,210 17:29
+0,500
+1,12%
45,250 44,730 104.371
Aperam
27,160 17:29
-0,960
-3,41%
28,120 26,910 116.807
arGEN-X
84,500 17:35
82,600
Bied
84,50017:35
84,900
Laat
+2,100
+2,55%
85,100 82,600 72.439
bpost
10,610 17:29
-0,460
-4,16%
11,400 10,300 226.889
Cofinimmo
108,500 17:28
+0,800
+0,74%
108,600 107,400 9.443
Colruyt
54,800 17:29
-0,140
-0,25%
55,260 54,480 66.142
Engie
12,560 17:29
+0,030
+0,24%
12,640 12,420 1.638.748
Galapagos
92,040 17:29
+2,040
+2,27%
92,660 90,260 28.227
GBL
81,640 17:29
+0,680
+0,84%
81,700 80,940 20.000
ING
11,270 17:29
+0,120
+1,08%
11,278 11,170 2.361.855
KBC Groep
61,560 17:29
-0,140
-0,23%
61,920 60,940 299.559
Ontex
18,330 17:35
18,010
Bied
18,33017:35
18,590
Laat
-0,250
-1,35%
18,700 18,040 157.838
Proximus
23,070 17:29
+0,400
+1,76%
23,090 22,750 126.682
Sofina
181,200 17:35
180,000
Bied
181,20017:35
181,400
Laat
+2,600
+1,46%
181,400 178,200 20.690
Solvay
103,150 17:29
+1,500
+1,48%
103,925 102,150 53.050
Telenet Group
42,760 17:29
+0,140
+0,33%
43,060 42,460 89.436
UCB
76,400 17:29
+1,100
+1,46%
76,520 75,000 107.737
Umicore
41,870 17:29
+0,300
+0,72%
42,670 41,150 63.384