Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BEL 20
2.874,10 15:03
+47,16
+1,67%
2.930,23 2.856,53
AB InBev
38,320 14:47
38,295
Bied
38,32014:47
38,430
Laat
-0,400
-1,03%
40,400 37,775 227.692
Ackermans & v.H
119,400 14:47
119,200
Bied
119,40014:47
121,100
Laat
+2,100
+1,79%
123,700 119,200 1.765
Aedifica
93,800 14:47
93,600
Bied
93,80014:47
93,900
Laat
+0,800
+0,86%
96,400 93,200 34.978
Ageas
37,070 14:47
37,070
Bied
37,07014:47
37,100
Laat
+2,070
+5,91%
38,620 35,010 143.308
Aperam
19,050 14:47
19,020
Bied
19,05014:47
19,080
Laat
+1,325
+7,48%
19,050 17,980 15.779
arGEN-X
121,200 14:42
120,900
Bied
121,20014:42
121,400
Laat
+0,800
+0,66%
124,000 120,450 4.512
Barco
141,400 14:47
138,600
Bied
141,40014:47
141,400
Laat
+9,600
+7,28%
147,000 136,000 3.054
Cofinimmo
116,200 14:41
115,800
Bied
116,20014:41
116,000
Laat
+3,800
+3,38%
117,000 112,600 6.923
Colruyt
50,820 14:47
50,860
Bied
50,82014:47
51,220
Laat
+1,990
+4,08%
52,040 48,770 34.179
Galapagos
181,550 14:48
181,550
Bied
181,55014:48
181,850
Laat
+8,000
+4,61%
185,850 177,000 24.962
GBL
72,020 14:46
72,240
Bied
72,02014:46
72,400
Laat
+2,080
+2,97%
73,480 70,800 4.012
ING
4,805 14:48
4,805
Bied
4,80514:48
4,809
Laat
-0,189
-3,78%
5,095 4,779 5.584.106
KBC Groep
42,690 14:47
42,680
Bied
42,69014:47
42,700
Laat
+2,090
+5,15%
44,000 41,580 129.951
Proximus
21,510 14:48
21,480
Bied
21,51014:48
21,530
Laat
+0,100
+0,47%
21,870 21,090 44.259
Sofina
187,600 14:47
187,400
Bied
187,60014:47
188,200
Laat
+3,000
+1,63%
189,600 185,200 2.087
Solvay
65,380 14:45
65,100
Bied
65,38014:45
65,520
Laat
-0,260
-0,40%
68,200 65,000 10.984
Telenet Group
28,500 14:47
28,400
Bied
28,50014:47
28,500
Laat
-0,040
-0,14%
29,340 28,360 11.446
UCB
77,440 14:48
77,260
Bied
77,44014:48
77,400
Laat
+2,140
+2,84%
78,360 75,780 40.784
Umicore
31,460 14:48
31,460
Bied
31,46014:48
31,490
Laat
+1,020
+3,35%
32,640 31,040 186.128
WDP
25,095 14:47
25,025
Bied
25,09514:47
25,100
Laat
+1,695
+7,24%
26,170 24,145 27.210
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare