Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BEL 20
3.474,80 14:58
-20,14
-0,58%
3.508,26 3.470,10
AB InBev
72,670 14:43
72,640
Bied
72,67014:43
72,670
Laat
-0,040
-0,06%
73,400 72,360 275.416
Ackermans & v.H
136,400 14:42
136,200
Bied
136,40014:42
136,400
Laat
-0,100
-0,07%
137,300 136,200 655
Ageas
45,050 14:43
45,040
Bied
45,05014:43
45,060
Laat
-0,490
-1,08%
45,700 45,020 43.806
Aperam
22,040 14:43
22,040
Bied
22,04014:43
22,060
Laat
-0,510
-2,26%
22,850 21,980 75.596
arGEN-X
121,000 14:41
120,900
Bied
121,00014:41
121,200
Laat
+3,000
+2,54%
122,400 119,000 75.854
Barco
164,000 14:39
163,800
Bied
164,00014:39
164,000
Laat
+6,800
+4,33%
164,400 157,200 31.386
Cofinimmo
113,800 14:39
113,800
Bied
113,80014:39
114,000
Laat
-0,800
-0,70%
114,600 113,800 1.793
Colruyt
65,480 14:42
65,460
Bied
65,48014:42
65,480
Laat
-1,240
-1,86%
66,800 65,200 23.270
Galapagos
106,375 14:43
106,350
Bied
106,37514:43
106,450
Laat
+2,075
+1,99%
106,900 104,350 29.363
GBL
83,940 14:43
83,900
Bied
83,94014:43
83,940
Laat
+0,100
+0,12%
84,900 83,050 36.817
ING
9,837 14:43
9,835
Bied
9,83714:43
9,840
Laat
-0,211
-2,10%
10,098 9,823 1.838.084
KBC Groep
60,500 14:42
60,380
Bied
60,50014:42
60,440
Laat
-0,620
-1,01%
61,260 60,260 63.658
Ontex
15,060 14:37
15,040
Bied
15,06014:37
15,080
Laat
-0,190
-1,25%
15,400 14,990 57.839
Proximus
25,450 14:43
25,440
Bied
25,45014:43
25,450
Laat
-0,150
-0,59%
25,690 25,390 14.753
Sofina
174,400 14:27
174,400
Bied
174,40014:27
174,600
Laat
-1,200
-0,68%
176,000 174,400 14.591
Solvay
85,560 14:43
85,500
Bied
85,56014:43
85,560
Laat
-0,940
-1,09%
86,700 85,400 27.996
Telenet Group
46,760 14:39
46,740
Bied
46,76014:39
46,780
Laat
+0,200
+0,43%
47,200 46,520 10.234
UCB
68,920 14:43
68,920
Bied
68,92014:43
68,940
Laat
-0,280
-0,40%
69,940 68,760 47.578
Umicore
27,550 14:43
27,510
Bied
27,55014:43
27,540
Laat
-0,290
-1,04%
27,900 27,430 133.553
WDP
140,400 14:39
140,200
Bied
140,40014:39
140,600
Laat
-0,600
-0,43%
141,600 139,600 11.667