Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BEL 20
3.774,89 21 sep
+6,06
+0,16%
3.796,88 3.768,86
AB InBev
78,640 21 sep
+0,320
+0,41%
79,070 78,020 615.559
Ackermans & v.H
154,000 21 sep
-0,200
-0,13%
155,000 153,800 3.646
Ageas
46,000 21 sep
+0,690
+1,52%
46,010 45,210 207.441
Aperam
39,660 21 sep
-0,110
-0,28%
39,980 39,500 77.332
arGEN-X
66,900 21 sep
-1,600
-2,34%
70,000 66,500 280.807
bpost
14,360 21 sep
+0,110
+0,77%
14,400 14,180 157.101
Cofinimmo
108,200 21 sep
-1,000
-0,92%
109,600 108,100 12.495
Colruyt
49,390 21 sep
-0,420
-0,84%
50,040 49,340 81.874
Engie
12,645 21 sep
+0,240
+1,93%
12,655 12,125 2.842.486
Galapagos
96,820 21 sep
-1,140
-1,16%
98,700 96,260 54.147
GBL
90,440 21 sep
+0,180
+0,20%
90,840 90,320 28.792
ING
11,646 21 sep
+0,130
+1,13%
11,780 11,564 5.623.306
KBC Groep
66,860 21 sep
-0,520
-0,77%
67,640 66,660 362.659
Ontex
19,930 21 sep
+0,490
+2,52%
19,970 19,510 221.706
Proximus
20,610 21 sep
-0,360
-1,72%
21,250 20,590 192.004
Sofina
172,400 21 sep
-0,600
-0,35%
174,200 172,200 166.916
Solvay
117,250 21 sep
-0,300
-0,26%
118,450 116,950 70.795
Telenet Group
46,740 21 sep
+0,560
+1,21%
47,340 46,300 93.620
UCB
77,740 21 sep
-0,140
-0,18%
78,240 77,660 125.774
Umicore
50,080 21 sep
-0,100
-0,20%
50,780 50,000 57.405