Login
 

Koers » Europa, lokale beurzen » Brussel

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BEL 20
3.820,41 18 jul
+2,77
+0,07%
3.828,43 3.812,58
AB InBev
88,290 18 jul
-0,040
-0,05%
88,730 87,845 400.123
Ackermans & v.H
153,100 18 jul
-0,200
-0,13%
153,550 152,600 4.258
Ageas
43,430 18 jul
-0,070
-0,16%
43,600 43,040 196.043
Aperam
37,340 18 jul
+0,450
+1,22%
37,670 36,950 82.131
bpost
12,860 18 jul
+0,380
+3,04%
12,940 12,450 160.357
Cofinimmo
111,200 18 jul
+0,400
+0,36%
111,500 110,600 16.901
Colruyt
49,230 18 jul
-0,710
-1,42%
50,060 49,130 49.969
Engie
13,470 18 jul
+0,065
+0,48%
13,535 13,365 534.963
Galapagos
88,060 18 jul
+0,160
+0,18%
88,820 87,960 47.384
GBL
91,320 18 jul
+0,400
+0,44%
91,500 90,980 39.781
ING
12,348 18 jul
-0,030
-0,24%
12,388 12,136 5.321.477
KBC Groep
65,400 18 jul
-0,700
-1,06%
66,040 64,640 158.129
Ontex
25,920 18 jul
25,700
Bied
25,92018 jul
26,260
Laat
+0,300
+1,17%
26,360 25,660 297.045
Proximus
20,030 18 jul
-0,150
-0,74%
20,530 20,010 168.174
Sofina
153,400 18 jul
153,000
Bied
153,40018 jul
154,400
Laat
0,000
0,00%
154,600 152,800 8.127
Solvay
110,250 18 jul
+1,450
+1,33%
110,550 108,850 55.270
Telenet Group
40,280 18 jul
-1,360
-3,27%
41,680 40,180 102.282
UCB
70,900 18 jul
-0,100
-0,14%
71,760 70,180 74.270
Umicore
52,380 18 jul
+0,280
+0,54%
52,660 51,800 90.388