Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Aandelen Cboe Europe Equities » Duitsland

| | Knoppen
ADIDAS AG NA O.N.
218,050
-3,050 -1,38% 221,700 216,500 141.660
AIRBUS SE
148,680
+0,040 +0,03% 149,020 147,500 111.970
ALLIANZ SE NA O.N.
260,000
0,000 0,00% 261,300 258,000 179.803
BASF SE NA O.N.
45,125
-0,415 -0,91% 45,615 45,000 598.694
BAYER AG NA O.N.
26,060
+0,060 +0,23% 26,125 25,795 622.829
BAY.MOTOREN WERKE AG ST
87,660
-0,720 -0,81% 88,420 87,160 286.247
BEIERSDORF AG O.N.
140,200
-0,250 -0,18% 141,400 140,050 126.982
BRENNTAG SE NA O.N.
64,220
-0,280 -0,43% 64,770 64,040 191.587
COMMERZBANK AG
14,070
-0,195 -1,37% 14,270 13,900 1.723.210
CONTINENTAL AG O.N.
55,300
+0,210 +0,38% 55,320 54,520 181.728
COVESTRO AG O.N.
51,580
+1,120 +2,22% 51,640 50,100 523.845
DAIMLER TRUCK HLDG NA ON
36,710
-0,250 -0,68% 36,960 36,590 411.919
DEUTSCHE BANK AG NA O.N.
14,540
-0,202 -1,37% 14,770 14,430 2.073.315
DEUTSCHE BOERSE NA O.N.
192,400
+2,225 +1,17% 192,650 190,250 183.218
DEUTSCHE POST AG NA O.N.
37,820
-0,290 -0,76% 38,220 37,580 795.781
DT.TELEKOM AG NA
22,860
-0,030 -0,13% 23,005 22,800 1.936.322
DR.ING.H.C.F.PORSCHE VZO
69,040
-0,060 -0,09% 69,760 68,740 153.188
E.ON SE NA O.N.
12,620
+0,055 +0,44% 12,715 12,595 1.818.337
FRESENIUS SE+CO.KGAA O.N.
28,150
-0,200 -0,71% 28,450 28,130 230.739
HANNOVER RUECK SE NA O.N.
235,700
+1,400 +0,60% 236,050 232,900 28.031
HEIDELBERG MATERIALS O.N.
94,440
-1,560 -1,63% 95,600 92,900 214.160
HENKEL AG+CO.KGAA VZO
81,940
-0,420 -0,51% 82,140 81,320 238.363
INFINEON TECH.AG NA O.N.
34,023
-0,962 -2,75% 34,590 33,655 2.847.120
MERCEDES-BENZ GRP NA O.N.
63,820
-0,630 -0,98% 64,450 63,505 1.506.779
MERCK KGAA O.N.
166,950
+0,350 +0,21% 167,250 165,900 83.576
MTU AERO ENGINES NA O.N.
229,000
+1,900 +0,84% 229,400 225,400 33.897
MUENCH.RUECKVERS.VNA O.N.
463,800
0,000 0,00% 465,350 459,900 60.484
PORSCHE AUTOM.HLDG VZO
42,470
-0,590 -1,37% 42,950 42,280 167.126
QIAGEN NV EO -,01
39,055
+0,205 +0,53% 39,205 38,665 157.371
Rheinmetall AG
494,050
-1,350 -0,27% 510,000 492,800 80.891
RWE AG INH O.N.
33,485
-0,075 -0,22% 33,780 33,410 455.313
SAP SE O.N.
181,020
+1,320 +0,73% 181,480 179,120 686.416
SARTORIUS AG VZO O.N.
220,000
+0,900 +0,41% 221,100 216,350 63.936
SIEMENS AG NA O.N.
168,190
-2,150 -1,26% 170,430 166,900 594.754
SIEMENS HEALTH.AG NA O.N.
53,080
-0,160 -0,30% 53,340 52,560 230.740
SYMRISE AG INH. O.N.
113,350
-0,800 -0,70% 114,650 113,250 89.860
VOLKSWAGEN AG VZO O.N.
104,850
-1,025 -0,97% 106,000 104,600 174.375
VONOVIA SE NA O.N.
26,430
-0,130 -0,49% 26,880 26,330 576.160
ZALANDO SE
22,525
-0,085 -0,38% 22,875 22,295 394.322