Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Koers » Aandelen Cboe Europe Equities » Duitsland

| Knoppen
ADIDAS AG NA O.N.
223,100
0,000 0,00% 223,100 219,800 180.680
AIRBUS SE
147,700
0,000 0,00% 147,720 145,260 96.685
ALLIANZ SE NA O.N.
292,200
0,000 0,00% 292,200 287,950 185.483
BASF SE NA O.N.
42,420
0,000 0,00% 42,475 41,915 541.441
BAY.MOTOREN WERKE AG ST
70,020
0,000 0,00% 70,160 68,420 531.548
BAYER AG NA O.N.
19,388
0,000 0,00% 19,438 19,154 1.214.300
BEIERSDORF AG O.N.
122,650
0,000 0,00% 123,450 121,875 146.392
BRENNTAG SE NA O.N.
61,000
0,000 0,00% 61,680 60,880 100.212
COMMERZBANK AG
14,525
0,000 0,00% 14,568 14,348 1.191.262
CONTINENTAL AG O.N.
62,040
0,000 0,00% 62,680 61,500 184.956
COVESTRO AG O.N.
57,440
0,000 0,00% 57,580 57,060 67.413
DAIMLER TRUCK HLDG NA ON
35,800
0,000 0,00% 35,800 35,090 515.857
DEUTSCHE BANK AG NA O.N.
16,074
0,000 0,00% 16,110 15,707 2.075.285
DEUTSCHE BOERSE NA O.N.
221,500
0,000 0,00% 222,000 218,900 82.049
DEUTSCHE POST AG NA O.N.
34,770
0,000 0,00% 34,870 34,400 568.857
DR.ING.H.C.F.PORSCHE VZO
59,080
0,000 0,00% 59,300 58,360 140.935
DT.TELEKOM AG NA
30,280
0,000 0,00% 30,280 30,010 1.951.665
E.ON SE NA O.N.
12,185
0,000 0,00% 12,185 12,055 1.033.580
FRESENIUS SE+CO.KGAA O.N.
33,270
0,000 0,00% 33,280 32,970 162.801
HANNOVER RUECK SE NA O.N.
247,100
0,000 0,00% 247,300 244,700 26.615
HEIDELBERG MATERIALS O.N.
119,400
0,000 0,00% 119,700 118,125 234.952
HENKEL AG+CO.KGAA VZO
80,760
0,000 0,00% 80,780 80,180 196.248
INFINEON TECH.AG NA O.N.
30,815
0,000 0,00% 30,910 29,803 1.270.636
MERCEDES-BENZ GRP NA O.N.
52,960
0,000 0,00% 52,975 52,290 711.274
MERCK KGAA O.N.
141,600
0,000 0,00% 141,600 139,850 77.343
MTU AERO ENGINES NA O.N.
322,200
0,000 0,00% 325,800 311,300 111.156
MUENCH.RUECKVERS.VNA O.N.
494,300
0,000 0,00% 494,900 489,400 59.983
PORSCHE AUTOM.HLDG VZO
34,620
0,000 0,00% 34,620 34,090 192.872
QIAGEN NV EO -,01
41,385
0,000 0,00% 41,385 41,090 96.294
Rheinmetall AG
622,400
0,000 0,00% 624,700 619,400 39.171
RWE AG INH O.N.
31,870
0,000 0,00% 31,895 31,540 951.159
SAP SE O.N.
224,900
0,000 0,00% 225,350 220,100 522.580
SARTORIUS AG VZO O.N.
217,800
0,000 0,00% 220,900 216,200 23.903
SIEMENS AG NA O.N.
183,160
0,000 0,00% 184,140 180,260 355.355
SIEMENS HEALTH.AG NA O.N.
51,320
0,000 0,00% 51,320 50,790 167.516
SYMRISE AG INH. O.N.
104,500
0,000 0,00% 104,500 103,600 115.537
VOLKSWAGEN AG VZO O.N.
80,720
0,000 0,00% 80,720 78,860 438.254
VONOVIA SE NA O.N.
31,400
0,000 0,00% 31,540 31,050 469.559
ZALANDO SE
29,420
0,000 0,00% 29,450 28,860 285.003