Inloggen

Login
 
Wachtwoord vergeten?

Koers » Certificaten

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
9,400 24 jan
+0,060
+0,64%
9,400 9,370
AMEXB PI OPENN
454,400 24 jan
-2,160
-0,47%
454,400 454,400
BASKT PI OPENN
17,650 24 jan
-0,060
-0,34%
17,650 17,630
BRENT PI OPENB
25,700 24 jan
-0,530
-2,02%
25,700 25,700
CEC PI OPENN
17,280 24 jan
+0,010
+0,06%
17,310 17,280
DAX PI OPENN
134,440 24 jan
+0,610
+0,46%
134,440 134,440
DOWJO PI OPENN
263,970 24 jan
+1,450
+0,55%
263,970 263,970
GBUGS PI OPENN
207,890 24 jan
+0,970
+0,47%
207,890 207,890
GOLD PI OPENN
14,220 24 jan
+0,080
+0,57%
14,220 14,070
GOUD CT OPENN
1.422,500 24 jan
+7,500
+0,53%
1.422,500 1.422,500
HSCEI PI OPENN
127,000 24 jan
+1,300
+1,03%
127,000 127,000
HSI PI OPENN
325,180 24 jan
+1,980
+0,61%
325,180 325,180
IABBP PI OPENN
97,050 24 jan
+0,100
+0,10%
98,300 97,050
IAEET PI OPENN
1,950 24 jan
+0,010
+0,52%
1,950 1,910
IAWUT PI OPENN
45,640 24 jan
+0,370
+0,82%
45,640 44,780
INDIA PI OPENN
120,700 24 jan
+0,600
+0,50%
120,700 120,400
INDIA PI OPENN
19,220 24 jan
+0,100
+0,52%
19,220 19,160
MEXIC PI OPENN
13,190 04 apr
0,000
0,00%
0,000 0,000
MOOIV PI OPENN
20,240 24 jan
0,000
0,00%
20,390 20,240
NASDQ PI OPENN
83,540 24 jan
+0,900
+1,09%
83,540 83,540
NIKKEI CT OPENN
19,650 24 jan
+0,100
+0,51%
19,660 19,650
OILGA PI OPENB
5,950 23 jan
-0,020
-0,34%
5,950 5,910
PALLA PI OPENN
21,380 24 jan
-0,160
-0,74%
21,380 21,380
PLATI PI OPENN
9,110 24 jan
+0,040
+0,44%
9,130 9,110 150
Rabobank Certificaat
132,440 24 jan
-0,160
-0,12%
132,930 132,440 3.759.050
RBS EGYPTE CERT
8,030 24 jan
-0,030
-0,37%
8,090 8,030
RBSBI PI OPENN
28,660 24 jan
-0,090
-0,31%
28,660 28,630
RICEN PI OPENN
5,480 24 jan
-0,100
-1,79%
5,610 5,480
RIEHM PI OPENN
13,030 24 jan
-0,030
-0,23%
13,030 13,030
RUSLAND CT OPENN
195,800 24 jan
+1,800
+0,93%
196,900 195,800
SILVE PI OPENN
18,470 24 jan
-0,080
-0,43%
18,470 18,250
SXRE PI OPENB
35,020 24 jan
+0,380
+1,10%
35,040 35,020
TURKIJE CT OPENN
18,200 24 jan
-0,080
-0,44%
18,420 18,200
VIETN PI OPENN
6,980 22 jan
0,000
0,00%
7,010 6,980
Z KOREA CT OPENN
233,290 23 jan
0,000
0,00%
233,290 233,290
ZILVER CT OPENN
16,400 24 jan
+0,230
+1,42%
16,400 16,400