Inloggen

Login
 
Wachtwoord vergeten?

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
9,210 24 mei
-0,180
-1,92%
9,290 9,210
AMEXB PI OPENN
396,750 24 mei
-4,250
-1,06%
396,750 396,750
BASKT PI OPENN
15,830 24 mei
-0,120
-0,75%
15,840 15,830
BRENT PI OPENB
25,880 24 mei
-0,040
-0,15%
25,880 25,880
CEC PI OPENN
16,930 24 mei
+0,130
+0,77%
16,930 16,860
DAX PI OPENN
119,650 24 mei
-0,410
-0,34%
119,650 119,650
DOWJO PI OPENN
228,020 24 mei
-1,530
-0,67%
228,020 228,020
GBUGS PI OPENN
131,650 24 mei
-0,070
-0,05%
131,650 131,650
GOLD PI OPENN
11,420 24 mei
-0,060
-0,52%
11,420 11,420
GOUD CT OPENN
1.143,500 24 mei
-5,000
-0,44%
1.143,500 1.143,500
HSCEI PI OPENN
117,500 24 mei
-0,800
-0,68%
118,400 117,500
HSI PI OPENN
311,840 24 mei
+0,570
+0,18%
311,840 311,840
IABBP PI OPENN
92,250 24 mei
-0,400
-0,43%
92,250 89,450
IAEET PI OPENN
1,570 24 mei
0,000
0,00%
1,570 1,560
IAWUT PI OPENN
37,820 24 mei
+0,150
+0,40%
37,820 37,730
INDIA PI OPENN
113,500 24 mei
+1,800
+1,61%
113,500 111,600
INDIA PI OPENN
18,080 24 mei
+0,310
+1,74%
18,080 17,720
MEXIC PI OPENN
13,190 04 apr
+0,130
+1,00%
13,190 13,030
MOOIV PI OPENN
18,410 24 mei
-0,120
-0,65%
18,450 18,410
NASDQ PI OPENN
65,370 24 mei
-0,460
-0,70%
65,370 65,370
NIKKEI CT OPENN
17,170 24 mei
+0,120
+0,70%
17,200 17,170
OILGA PI OPENB
6,060 24 mei
-0,280
-4,42%
6,130 6,060
PALLA PI OPENN
11,810 24 mei
+0,060
+0,51%
11,810 11,810
PLATI PI OPENN
7,120 24 mei
-0,020
-0,28%
7,150 7,120
Rabobank Certificaat
117,920 24 mei
+0,340
+0,29%
118,100 117,590 1.549.075
RBS EGYPTE CERT
7,550 24 mei
0,000
0,00%
7,560 7,550
RBSBI PI OPENN
25,710 24 mei
-0,180
-0,70%
25,720 25,710
RICEN PI OPENN
5,810 24 mei
-0,020
-0,34%
5,850 5,810
RIEHM PI OPENN
11,610 24 mei
+0,040
+0,35%
11,610 11,610
RUSLAND CT OPENN
158,700 24 mei
-0,100
-0,06%
159,600 158,700
SILVE PI OPENN
11,420 24 mei
-0,150
-1,30%
11,420 11,410
SXRE PI OPENB
30,050 24 mei
+0,060
+0,20%
30,130 30,050
TURKIJE CT OPENN
12,540 24 mei
+0,180
+1,46%
12,540 12,400
VIETN PI OPENN
6,610 24 mei
-0,110
-1,64%
6,650 6,610
Z KOREA CT OPENN
199,100 24 mei
-1,410
-0,70%
199,100 199,100
ZILVER CT OPENN
12,960 24 mei
-0,090
-0,69%
12,960 12,960