Login
 
Wachtwoord vergeten?

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
11,160 21 sep
+0,070
+0,63%
11,160 11,090
AMEXB PI OPENN
441,150 21 sep
+5,670
+1,30%
441,150 441,150
BASKT PI OPENN
14,180 21 sep
+0,170
+1,21%
14,180 14,140
BRENT PI OPENB
28,240 21 sep
-0,020
-0,07%
28,240 28,150
CEC PI OPENN
17,300 21 sep
-0,120
-0,69%
17,300 17,300
DAX PI OPENN
124,240 21 sep
+2,060
+1,69%
124,240 124,240
DOWJO PI OPENN
226,390 21 sep
+0,550
+0,24%
226,390 226,390
GBUGS PI OPENN
121,690 21 sep
-0,910
-0,74%
121,690 121,690
GOLD PI OPENN
10,160 21 sep
-0,050
-0,49%
10,160 10,160
GOUD CT OPENN
1.023,500 21 sep
-3,500
-0,34%
1.023,500 1.023,500
HSCEI PI OPENN
119,200 21 sep
+1,800
+1,53%
119,200 119,200
HSI PI OPENN
303,920 21 sep
+4,650
+1,55%
303,920 303,920
IABBP PI OPENN
80,450 21 sep
+1,850
+2,35%
80,450 78,950
IAEET PI OPENN
1,520 21 sep
+0,030
+2,01%
1,520 1,510
IAWUT PI OPENN
35,230 21 sep
+0,190
+0,54%
35,230 35,010
INDIA PI OPENN
97,300 21 sep
-1,250
-1,27%
98,700 97,300
INDIA PI OPENN
15,350 21 sep
-0,210
-1,35%
15,580 15,350
MEXIC PI OPENN
14,630 21 sep
-0,020
-0,14%
14,630 14,630
MOOIV PI OPENN
18,940 21 sep
+0,050
+0,26%
18,940 18,900
NASDQ PI OPENN
64,270 21 sep
+0,360
+0,56%
64,270 64,270
NIKKEI CT OPENN
18,060 21 sep
+0,070
+0,39%
18,060 18,060
OILGA PI OPENB
8,910 21 sep
-0,030
-0,34%
8,910 8,890
PALLA PI OPENN
8,920 21 sep
+0,070
+0,79%
8,920 8,900
PLATI PI OPENN
7,000 21 sep
-0,010
-0,14%
7,060 7,000
Rabobank Certificaat
118,000 21 sep
-0,010
-0,01%
118,340 117,860 4.926.075
RBS EGYPTE CERT
6,510 21 sep
+0,010
+0,15%
6,510 6,510
RBSBI PI OPENN
23,060 21 sep
+0,260
+1,14%
23,060 22,990
RICEN PI OPENN
6,300 21 sep
-0,010
-0,16%
6,300 6,290
RIEHM PI OPENN
11,170 21 sep
+0,190
+1,73%
11,170 11,050
RUSLAND CT OPENN
132,700 21 sep
+0,300
+0,23%
132,700 132,700
SILVE PI OPENN
12,720 21 sep
+0,030
+0,24%
12,730 12,720
SXRE PI OPENB
30,090 21 sep
+0,030
+0,10%
30,090 30,090
TURKIJE CT OPENN
12,830 19 sep
+0,480
+3,89%
12,830 12,830
VIETN PI OPENN
6,350 21 sep
-0,030
-0,47%
6,350 6,350
Z KOREA CT OPENN
228,640 21 sep
+0,400
+0,18%
228,640 228,640
ZILVER CT OPENN
12,140 21 sep
+0,080
+0,66%
12,160 12,140