Inloggen

Login
 
Wachtwoord vergeten?

Koers » Certificaten

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
10,440 09:05
10,440
Bied
10,44009:05
11,750
Laat
+0,020
+0,19%
10,440 10,440
AMEXB PI OPENN
419,900 09:05
419,740
Bied
419,90009:05
0,000
Laat
+6,840
+1,66%
419,900 419,900
BASKT PI OPENN
16,660 09:05
16,660
Bied
16,66009:05
0,000
Laat
+0,190
+1,15%
16,660 16,660 531
BRENT PI OPENB
26,020 16 nov
25,980
Bied
26,02016 nov
29,890
Laat
0,000
0,00%
0,000 0,000
CEC PI OPENN
17,440 09:05
17,410
Bied
17,44009:05
0,000
Laat
+0,040
+0,23%
17,440 17,440
DAX PI OPENN
131,690 09:05
131,430
Bied
131,69009:05
0,000
Laat
+0,070
+0,05%
131,690 131,690
DOWJO PI OPENN
253,300 09:05
253,140
Bied
253,30009:05
0,000
Laat
+0,920
+0,36%
253,300 253,300
GBUGS PI OPENN
187,860 09:05
187,490
Bied
187,86009:05
0,000
Laat
-2,040
-1,07%
187,860 187,860
GOLD PI OPENN
13,190 09:05
13,160
Bied
13,19009:05
0,000
Laat
-0,040
-0,30%
13,190 13,190
GOUD CT OPENN
1.323,500 16 nov
1.325,000
Bied
1.323,50016 nov
0,000
Laat
0,000
0,00%
0,000 0,000
HSCEI PI OPENN
121,200 09:05
121,100
Bied
121,20009:05
0,000
Laat
+0,900
+0,75%
121,200 121,200
HSI PI OPENN
307,870 09:05
305,030
Bied
307,87009:05
311,180
Laat
+2,760
+0,90%
307,870 307,870
IABBP PI OPENN
92,900 09:05
92,950
Bied
92,90009:05
0,000
Laat
+0,150
+0,16%
92,900 92,900
IAEET PI OPENN
1,740 09:05
1,730
Bied
1,74009:05
1,790
Laat
0,000
0,00%
1,740 1,740
IAWUT PI OPENN
41,270 09:05
41,300
Bied
41,27009:05
0,000
Laat
+0,060
+0,15%
41,270 41,270
INDIA PI OPENN
113,500 09:05
113,400
Bied
113,50009:05
0,000
Laat
-0,100
-0,09%
113,500 113,500
INDIA PI OPENN
17,980 09:05
17,960
Bied
17,98009:05
0,000
Laat
-0,020
-0,11%
17,980 17,980
MEXIC PI OPENN
13,190 04 apr
11,010
Bied
13,19004 apr
0,000
Laat
0,000
0,00%
0,000 0,000
MOOIV PI OPENN
20,280 09:05
20,260
Bied
20,28009:05
0,000
Laat
-0,050
-0,25%
20,280 20,280
NASDQ PI OPENN
75,210 09:05
75,120
Bied
75,21009:05
0,000
Laat
+0,200
+0,27%
75,210 75,210
NIKKEI CT OPENN
19,440 09:05
19,420
Bied
19,44009:05
0,000
Laat
+0,020
+0,10%
19,440 19,440
OILGA PI OPENB
5,820 09:05
5,810
Bied
5,82009:05
0,000
Laat
+0,010
+0,17%
5,820 5,820
PALLA PI OPENN
15,700 16 nov
15,440
Bied
15,70016 nov
0,000
Laat
0,000
0,00%
0,000 0,000
PLATI PI OPENN
8,060 16 nov
7,930
Bied
8,06016 nov
9,990
Laat
0,000
0,00%
0,000 0,000
Rabobank Certificaat
126,810 10:11
126,630
Bied
126,81010:11
126,800
Laat
+0,310
+0,25%
126,810 126,410 720.450
RBS EGYPTE CERT
8,350 16 nov
8,290
Bied
8,35016 nov
18,120
Laat
0,000
0,00%
0,000 0,000
RBSBI PI OPENN
27,080 09:05
27,080
Bied
27,08009:05
0,000
Laat
+0,300
+1,12%
27,080 27,080
RICEN PI OPENN
5,830 09:05
5,810
Bied
5,83009:05
0,000
Laat
-0,010
-0,17%
5,830 5,830
RIEHM PI OPENN
12,480 09:05
12,440
Bied
12,48009:05
0,000
Laat
-0,030
-0,24%
12,480 12,480
RUSLAND CT OPENN
181,300 09:05
180,800
Bied
181,30009:05
0,000
Laat
-0,700
-0,38%
181,300 181,300
SILVE PI OPENN
17,390 09:05
17,380
Bied
17,39009:05
0,000
Laat
-0,170
-0,97%
17,390 17,390
SXRE PI OPENB
32,860 09:05
32,860
Bied
32,86009:05
0,000
Laat
+0,110
+0,34%
32,860 32,860
TURKIJE CT OPENN
16,840 09:05
16,900
Bied
16,84009:05
0,000
Laat
+0,180
+1,08%
16,840 16,840
VIETN PI OPENN
7,210 16 nov
7,130
Bied
7,21016 nov
7,500
Laat
0,000
0,00%
0,000 0,000
Z KOREA CT OPENN
223,130 09:05
221,720
Bied
223,13009:05
223,950
Laat
-0,650
-0,29%
223,130 223,130
ZILVER CT OPENN
15,360 16 nov
15,160
Bied
15,36016 nov
15,310
Laat
0,000
0,00%
0,000 0,000