Inloggen

Login
 
Wachtwoord vergeten?

Koers » Certificaten

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
5,530 09:05
6,310
Bied
5,53009:05
6,500
Laat
-0,170
-2,98%
5,530 5,530
AMEXB PI OPENN
405,360 09:05
404,610
Bied
405,36009:05
0,000
Laat
+13,320
+3,40%
405,360 405,360
BASKT PI OPENN
11,090 09:05
11,330
Bied
11,09009:05
0,000
Laat
-0,080
-0,72%
11,090 11,090
BRENT PI OPENB
10,280 30 mrt
20,000
Bied
10,28030 mrt
19,000
Laat
0,000
0,00%
10,280 10,280
CEC PI OPENN
11,040 09:05
11,110
Bied
11,04009:05
0,000
Laat
+0,200
+1,85%
11,040 11,040
DAX PI OPENN
98,830 09:05
97,860
Bied
98,83009:05
0,000
Laat
+2,550
+2,65%
98,830 98,830
DOWJO PI OPENN
202,650 09:05
201,990
Bied
202,65009:05
0,000
Laat
+7,570
+3,88%
202,650 202,650
GBUGS PI OPENN
172,240 09:05
171,950
Bied
172,24009:05
0,000
Laat
+0,080
+0,05%
172,240 172,240
GOLD PI OPENN
14,660 09:05
14,800
Bied
14,66009:05
15,400
Laat
+0,040
+0,27%
14,660 14,660
GOUD CT OPENN
1.462,500 30 mrt
1.465,000
Bied
1.462,50030 mrt
1.545,000
Laat
0,000
0,00%
1.462,500 1.462,500
HSCEI PI OPENN
110,700 09:05
111,900
Bied
110,70009:05
0,000
Laat
+1,200
+1,10%
110,700 110,700
HSI PI OPENN
277,130 09:05
275,720
Bied
277,13009:05
284,020
Laat
+3,180
+1,16%
277,130 277,130
IABBP PI OPENN
50,350 09:05
50,950
Bied
50,35009:05
0,000
Laat
-0,550
-1,08%
50,350 50,350
IAEET PI OPENN
1,440 09:05
1,470
Bied
1,44009:05
0,000
Laat
+0,010
+0,70%
1,440 1,440
IAWUT PI OPENN
36,150 09:05
36,120
Bied
36,15009:05
0,000
Laat
+0,260
+0,72%
36,150 36,150
INDIA PI OPENN
75,550 09:05
78,800
Bied
75,55009:05
0,000
Laat
+0,300
+0,40%
75,550 75,550
INDIA PI OPENN
11,310 09:05
11,810
Bied
11,31009:05
0,000
Laat
+0,130
+1,16%
11,310 11,310
MEXIC PI OPENN
13,190 04 apr
0,000
0,00%
0,000 0,000
MOOIV PI OPENN
15,390 09:05
15,490
Bied
15,39009:05
0,000
Laat
+0,350
+2,33%
15,390 15,390
NASDQ PI OPENN
71,600 09:05
71,600
Bied
71,60009:05
0,000
Laat
+2,900
+4,22%
71,600 71,600
NIKKEI CT OPENN
15,770 09:05
15,690
Bied
15,77009:05
0,000
Laat
-0,110
-0,69%
15,770 15,770
OILGA PI OPENB
2,380 09:05
2,460
Bied
2,38009:05
0,000
Laat
-0,020
-0,83%
2,380 2,380
PALLA PI OPENN
20,470 30 mrt
20,740
Bied
20,47030 mrt
0,000
Laat
0,000
0,00%
20,470 20,470
PLATI PI OPENN
6,560 30 mrt
6,630
Bied
6,56030 mrt
9,990
Laat
0,000
0,00%
6,560 6,560
Rabobank Certificaat
90,530 15:42
90,380
Bied
90,53015:42
90,410
Laat
-14,170
-13,53%
94,000 88,380 56.540.425
RBS EGYPTE CERT
5,520 09:05
5,670
Bied
5,52009:05
0,000
Laat
+0,030
+0,55%
5,520 5,520
RBSBI PI OPENN
18,290 09:05
18,680
Bied
18,29009:05
0,000
Laat
-0,130
-0,71%
18,290 18,290
RICEN PI OPENN
3,420 09:05
3,430
Bied
3,42009:05
0,000
Laat
+0,080
+2,40%
3,420 3,420
RIEHM PI OPENN
11,330 09:05
11,450
Bied
11,33009:05
0,000
Laat
-0,020
-0,18%
11,330 11,330
RUSLAND CT OPENN
115,400 09:05
116,700
Bied
115,40009:05
0,000
Laat
+6,600
+6,07%
115,400 115,400
SILVE PI OPENN
12,620 09:05
13,050
Bied
12,62009:05
0,000
Laat
-0,680
-5,11%
12,620 12,620
SXRE PI OPENB
28,560 09:05
28,260
Bied
28,56009:05
0,000
Laat
+0,240
+0,85%
28,560 28,560
TURKIJE CT OPENN
12,040 09:05
12,080
Bied
12,04009:05
0,000
Laat
+0,170
+1,43%
12,040 12,040
VIETN PI OPENN
4,540 09:05
4,580
Bied
4,54009:05
8,500
Laat
+0,070
+1,57%
4,540 4,540
Z KOREA CT OPENN
177,470 09:05
175,140
Bied
177,47009:05
180,420
Laat
+5,760
+3,35%
177,470 177,470
ZILVER CT OPENN
12,680 30 mrt
12,790
Bied
12,68030 mrt
14,250
Laat
0,000
0,00%
12,680 12,680
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare