Inloggen

Login
 
Wachtwoord vergeten?

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
9,340 13 nov
9,540
Bied
9,34013 nov
11,950
Laat
-0,330
-3,41%
9,340 9,340
AMEXB PI OPENN
399,870 13 nov
-13,490
-3,26%
399,870 399,870
BASKT PI OPENN
14,420 13 nov
14,630
Bied
14,42013 nov
15,250
Laat
-0,430
-2,90%
14,420 14,420
BRENT PI OPENB
26,340 13 nov
27,300
Bied
26,34013 nov
29,490
Laat
-0,760
-2,80%
26,340 26,340
CEC PI OPENN
17,280 13 nov
17,280
Bied
17,28013 nov
0,000
Laat
-0,100
-0,58%
17,280 17,280
DAX PI OPENN
113,840 13 nov
-2,080
-1,79%
113,840 113,840
DOWJO PI OPENN
226,720 13 nov
-4,080
-1,77%
226,720 226,720
GBUGS PI OPENN
124,080 13 nov
-1,320
-1,05%
124,080 124,080
GOLD PI OPENN
10,620 13 nov
-0,030
-0,28%
10,620 10,620
GOUD CT OPENN
1.064,000 13 nov
1.064,000
Bied
1.064,00013 nov
1.124,000
Laat
-4,000
-0,37%
1.067,500 1.064,000
HSCEI PI OPENN
118,100 13 nov
118,100
Bied
118,10013 nov
0,000
Laat
+2,100
+1,81%
118,100 118,100
HSI PI OPENN
293,290 13 nov
+2,680
+0,92%
293,290 293,290
IABBP PI OPENN
92,600 13 nov
92,800
Bied
92,60013 nov
0,000
Laat
-2,100
-2,22%
92,600 92,600
IAEET PI OPENN
1,450 13 nov
1,440
Bied
1,45013 nov
1,520
Laat
0,000
0,00%
1,450 1,450
IAWUT PI OPENN
33,360 13 nov
33,410
Bied
33,36013 nov
35,000
Laat
-0,050
-0,15%
33,360 33,360
INDIA PI OPENN
93,750 13 nov
97,500
Bied
93,75013 nov
0,000
Laat
-1,500
-1,57%
97,500 93,750
INDIA PI OPENN
14,790 13 nov
15,360
Bied
14,79013 nov
0,000
Laat
-0,160
-1,07%
14,790 14,790
MEXIC PI OPENN
12,380 12 nov
12,190
Bied
12,38012 nov
0,000
Laat
-0,730
-5,57%
12,380 12,380
MOOIV PI OPENN
19,020 13 nov
19,430
Bied
19,02013 nov
0,000
Laat
-0,490
-2,51%
19,020 19,020
NASDQ PI OPENN
61,060 13 nov
-1,550
-2,48%
61,060 61,060
NIKKEI CT OPENN
17,040 12 nov
17,020
Bied
17,04012 nov
0,000
Laat
-0,050
-0,29%
17,040 17,040
OILGA PI OPENB
7,440 13 nov
7,340
Bied
7,44013 nov
0,000
Laat
-0,080
-1,06%
7,440 7,440
PALLA PI OPENN
9,830 13 nov
9,810
Bied
9,83013 nov
0,000
Laat
+0,010
+0,10%
9,830 9,830
PLATI PI OPENN
7,500 13 nov
7,420
Bied
7,50013 nov
0,000
Laat
+0,010
+0,13%
7,500 7,500
Rabobank Certificaat
113,380 13 nov
113,350
Bied
113,38013 nov
113,500
Laat
-0,180
-0,16%
113,850 113,330 3.195.600
RBS EGYPTE CERT
6,650 12 nov
6,480
Bied
6,65012 nov
0,000
Laat
-0,030
-0,45%
6,650 6,650
RBSBI PI OPENN
23,830 13 nov
23,830
Bied
23,83013 nov
0,000
Laat
-0,330
-1,37%
23,830 23,470
RICEN PI OPENN
6,130 13 nov
5,970
Bied
6,13013 nov
0,000
Laat
-0,100
-1,61%
6,130 6,130
RIEHM PI OPENN
11,320 13 nov
11,320
Bied
11,32013 nov
0,000
Laat
-0,040
-0,35%
11,320 11,320
RUSLAND CT OPENN
135,200 13 nov
135,200
Bied
135,20013 nov
144,000
Laat
-1,400
-1,02%
135,200 135,200
SILVE PI OPENN
11,820 13 nov
12,200
Bied
11,82013 nov
0,000
Laat
-0,860
-6,78%
11,820 11,820
SXRE PI OPENB
29,800 13 nov
29,820
Bied
29,80013 nov
0,000
Laat
-0,220
-0,73%
29,800 29,800
TURKIJE CT OPENN
14,620 12 nov
12,100
Bied
14,62012 nov
0,000
Laat
0,000
0,00%
14,620 14,620
VIETN PI OPENN
5,990 13 nov
5,960
Bied
5,99013 nov
6,200
Laat
-0,040
-0,66%
5,990 5,990
Z KOREA CT OPENN
211,390 13 nov
-0,670
-0,32%
211,390 211,390
ZILVER CT OPENN
12,490 13 nov
+0,060
+0,48%
12,490 12,490