Inloggen

Login
 
Wachtwoord vergeten?

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
10,270 15 jul
8,010
Bied
10,27015 jul
11,500
Laat
+0,060
+0,59%
10,270 10,270
AMEXB PI OPENN
407,950 15 jul
-2,500
-0,61%
407,950 407,950
BASKT PI OPENN
16,990 15 jul
-0,050
-0,29%
16,990 16,980
BRENT PI OPENB
26,130 15 jul
19,100
Bied
26,13015 jul
26,990
Laat
0,000
0,00%
26,130 26,130
CEC PI OPENN
17,510 15 jul
+0,020
+0,11%
17,530 17,510
DAX PI OPENN
122,960 15 jul
+0,520
+0,42%
122,960 122,960
DOWJO PI OPENN
242,270 15 jul
+1,940
+0,81%
242,270 242,270
GBUGS PI OPENN
176,560 15 jul
177,450
Bied
176,56015 jul
0,000
Laat
+1,130
+0,64%
176,560 176,560
GOLD PI OPENN
12,500 15 jul
12,450
Bied
12,50015 jul
0,000
Laat
+0,030
+0,24%
12,500 12,490
GOUD CT OPENN
1.251,500 15 jul
1.300,000
Bied
1.251,50015 jul
0,000
Laat
+3,500
+0,28%
1.251,500 1.251,500
HSCEI PI OPENN
122,100 15 jul
8,000
Bied
122,10015 jul
0,000
Laat
+0,400
+0,33%
122,100 122,100
HSI PI OPENN
323,550 15 jul
18,000
Bied
323,55015 jul
0,000
Laat
+0,500
+0,15%
323,550 323,550
IABBP PI OPENN
107,200 15 jul
-0,100
-0,09%
107,200 106,900
IAEET PI OPENN
1,730 15 jul
1,780
Bied
1,73015 jul
1,800
Laat
0,000
0,00%
1,730 1,730
IAWUT PI OPENN
40,390 15 jul
41,000
Bied
40,39015 jul
0,000
Laat
-0,070
-0,17%
40,490 40,390
INDIA PI OPENN
113,800 15 jul
6,000
Bied
113,80015 jul
0,000
Laat
-0,100
-0,09%
113,800 113,700
INDIA PI OPENN
18,090 15 jul
-0,030
-0,17%
18,090 18,080
MEXIC PI OPENN
13,190 04 apr
11,010
Bied
13,19004 apr
0,000
Laat
+0,130
+1,00%
13,190 13,030
MOOIV PI OPENN
19,600 15 jul
1,300
Bied
19,60015 jul
0,000
Laat
+0,060
+0,31%
19,600 19,130
NASDQ PI OPENN
70,340 15 jul
+0,420
+0,60%
70,340 70,340
NIKKEI CT OPENN
17,780 15 jul
1,000
Bied
17,78015 jul
0,000
Laat
+0,040
+0,23%
17,780 17,760
OILGA PI OPENB
6,510 15 jul
-0,040
-0,61%
6,550 6,510
PALLA PI OPENN
13,830 15 jul
+0,170
+1,24%
13,830 13,830
PLATI PI OPENN
7,470 15 jul
+0,160
+2,19%
7,470 7,470
Rabobank Certificaat
123,100 15 jul
123,050
Bied
123,10015 jul
123,100
Laat
-0,290
-0,24%
123,380 123,010 2.131.350
RBS EGYPTE CERT
7,440 15 jul
0,300
Bied
7,44015 jul
0,000
Laat
+0,060
+0,81%
7,440 7,380
RBSBI PI OPENN
27,590 15 jul
-0,080
-0,29%
27,590 27,560
RICEN PI OPENN
5,820 15 jul
-0,040
-0,68%
5,820 5,820
RIEHM PI OPENN
12,070 15 jul
0,800
Bied
12,07015 jul
0,000
Laat
+0,080
+0,67%
12,070 12,070
RUSLAND CT OPENN
170,200 15 jul
7,000
Bied
170,20015 jul
0,000
Laat
-0,600
-0,35%
171,000 170,200
SILVE PI OPENN
14,470 15 jul
+0,120
+0,84%
14,470 14,470
SXRE PI OPENB
31,120 15 jul
+0,020
+0,06%
31,230 31,120
TURKIJE CT OPENN
15,260 12 jul
11,010
Bied
15,26012 jul
0,000
Laat
-0,610
-3,84%
15,840 15,260
VIETN PI OPENN
6,710 15 jul
0,300
Bied
6,71015 jul
0,000
Laat
-0,030
-0,45%
6,710 6,710
Z KOREA CT OPENN
205,300 15 jul
13,000
Bied
205,30015 jul
0,000
Laat
+0,220
+0,11%
205,300 205,300
ZILVER CT OPENN
13,630 15 jul
13,400
Bied
13,63015 jul
0,000
Laat
+0,100
+0,74%
13,650 13,630 111