Inloggen

Login
 
Wachtwoord vergeten?

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
10,410 22 mrt
-0,170
-1,61%
10,630 10,410
AMEXB PI OPENN
446,650 22 mrt
+4,280
+0,97%
446,650 446,650
BASKT PI OPENN
16,180 22 mrt
-0,050
-0,31%
16,180 16,170
BRENT PI OPENB
24,790 22 mrt
-0,490
-1,94%
25,120 24,790
CEC PI OPENN
17,800 22 mrt
-0,260
-1,44%
18,130 17,800
DAX PI OPENN
115,920 22 mrt
+0,240
+0,21%
115,920 115,920
DOWJO PI OPENN
227,530 22 mrt
+3,220
+1,44%
227,530 227,530
GBUGS PI OPENN
150,100 22 mrt
+0,710
+0,48%
150,100 150,100
GOLD PI OPENN
11,590 22 mrt
+0,110
+0,96%
11,590 11,590
GOUD CT OPENN
1.159,500 22 mrt
+13,000
+1,13%
1.159,500 1.149,500
HSCEI PI OPENN
127,200 22 mrt
-2,100
-1,62%
128,200 127,200
HSI PI OPENN
325,230 21 mrt
0,000
0,00%
325,230 325,230
IABBP PI OPENN
96,600 22 mrt
-5,800
-5,66%
100,600 96,600
IAEET PI OPENN
1,610 22 mrt
-0,030
-1,83%
1,630 1,610
IAWUT PI OPENN
36,870 22 mrt
-0,280
-0,75%
37,170 36,870
INDIA PI OPENN
107,900 22 mrt
-1,600
-1,46%
109,200 107,900
INDIA PI OPENN
17,120 22 mrt
-0,270
-1,55%
17,340 17,120
MEXIC PI OPENN
13,150 22 mrt
0,000
0,00%
13,150 12,830
MOOIV PI OPENN
18,710 22 mrt
-0,190
-1,01%
18,710 18,410
NASDQ PI OPENN
65,710 22 mrt
+1,240
+1,92%
65,710 65,710
NIKKEI CT OPENN
17,010 22 mrt
-0,060
-0,35%
17,060 17,010
OILGA PI OPENB
6,950 22 mrt
-0,220
-3,07%
7,190 6,950
PALLA PI OPENN
13,790 22 mrt
-0,200
-1,43%
13,790 13,790
PLATI PI OPENN
7,480 22 mrt
-0,040
-0,53%
7,570 7,480
Rabobank Certificaat
116,100 22 mrt
-0,800
-0,68%
116,930 115,930 5.694.475
RBS EGYPTE CERT
7,420 22 mrt
-0,020
-0,27%
7,420 7,410
RBSBI PI OPENN
26,260 22 mrt
-0,080
-0,30%
26,260 26,260
RICEN PI OPENN
5,940 22 mrt
-0,080
-1,33%
5,940 5,940
RIEHM PI OPENN
12,190 22 mrt
+0,010
+0,08%
12,190 12,120
RUSLAND CT OPENN
149,200 22 mrt
+0,200
+0,13%
149,200 149,200
SILVE PI OPENN
14,310 22 mrt
+0,170
+1,20%
14,320 14,310
SXRE PI OPENB
31,470 22 mrt
-0,010
-0,03%
31,680 31,470
TURKIJE CT OPENN
15,540 22 mrt
-1,210
-7,22%
16,520 15,540
VIETN PI OPENN
6,660 22 mrt
-0,050
-0,75%
6,670 6,660
Z KOREA CT OPENN
219,470 22 mrt
+1,390
+0,64%
219,470 219,470
ZILVER CT OPENN
13,590 22 mrt
+0,090
+0,67%
13,590 13,590