Inloggen

Login
 
Wachtwoord vergeten?

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
9,950 18 jan
+0,150
+1,53%
9,950 9,950
AMEXB PI OPENN
422,080 18 jan
+6,470
+1,56%
422,080 422,080
BASKT PI OPENN
15,420 18 jan
+0,160
+1,05%
15,420 15,390
BRENT PI OPENB
23,250 18 jan
+0,720
+3,20%
23,250 22,880
CEC PI OPENN
17,850 18 jan
+0,160
+0,90%
17,850 17,850
DAX PI OPENN
110,010 18 jan
+1,470
+1,35%
110,010 110,010
DOWJO PI OPENN
213,980 18 jan
+3,020
+1,43%
213,980 213,980
GBUGS PI OPENN
133,570 18 jan
+0,010
+0,01%
133,570 133,570
GOLD PI OPENN
11,250 18 jan
-0,050
-0,44%
11,250 11,250
GOUD CT OPENN
1.126,000 18 jan
-5,500
-0,49%
1.130,000 1.126,000
HSCEI PI OPENN
119,700 18 jan
+2,000
+1,70%
119,700 119,700
HSI PI OPENN
303,290 18 jan
+3,530
+1,18%
303,290 303,290
IABBP PI OPENN
104,000 18 jan
+1,700
+1,66%
104,000 103,500
IAEET PI OPENN
1,460 18 jan
+0,020
+1,39%
1,460 1,450
IAWUT PI OPENN
33,860 18 jan
+0,770
+2,33%
33,860 33,260 650
INDIA PI OPENN
102,700 18 jan
+1,200
+1,18%
102,700 101,800
INDIA PI OPENN
16,240 18 jan
+0,220
+1,37%
16,240 16,070
MEXIC PI OPENN
13,310 18 jan
+0,110
+0,83%
13,310 13,310
MOOIV PI OPENN
18,960 18 jan
+0,440
+2,38%
18,960 18,190
NASDQ PI OPENN
58,850 18 jan
+0,940
+1,62%
58,850 58,850
NIKKEI CT OPENN
16,740 18 jan
+0,330
+2,01%
16,740 16,740
OILGA PI OPENB
6,790 18 jan
+0,240
+3,66%
6,790 6,620
PALLA PI OPENN
12,040 18 jan
-0,170
-1,39%
12,360 12,040
PLATI PI OPENN
6,990 18 jan
-0,060
-0,85%
7,100 6,990
Rabobank Certificaat
113,000 18 jan
+0,400
+0,36%
113,370 112,870 5.640.600
RBS EGYPTE CERT
6,500 18 jan
+0,100
+1,56%
6,500 6,500
RBSBI PI OPENN
25,080 18 jan
+0,260
+1,05%
25,080 25,040
RICEN PI OPENN
5,640 18 jan
+0,080
+1,44%
5,640 5,540
RIEHM PI OPENN
11,640 18 jan
+0,060
+0,52%
11,640 11,530
RUSLAND CT OPENN
142,100 18 jan
+2,500
+1,79%
142,100 142,100
SILVE PI OPENN
13,310 18 jan
-0,020
-0,15%
13,390 13,310
SXRE PI OPENB
28,760 18 jan
+0,610
+2,17%
28,760 28,760
TURKIJE CT OPENN
16,470 18 jan
+0,420
+2,62%
16,470 16,470
VIETN PI OPENN
6,090 18 jan
+0,040
+0,66%
6,090 6,040
Z KOREA CT OPENN
214,340 18 jan
+2,130
+1,00%
214,340 214,340
ZILVER CT OPENN
13,500 18 jan
-0,070
-0,52%
13,580 13,500