Login
 

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
11,990 13 jul
-0,140
-1,15%
11,990 11,680
AMEXB PI OPENN
435,780 13 jul
+7,870
+1,84%
435,780 435,780
BASKT PI OPENN
14,260 13 jul
+0,070
+0,49%
14,260 13,980
BRENT PI OPENB
27,510 13 jul
+0,820
+3,07%
27,510 27,070
CEC PI OPENN
16,520 11 jul
-0,230
-1,37%
16,520 16,520
DAX PI OPENN
125,470 13 jul
+0,890
+0,71%
125,470 125,470
DOWJO PI OPENN
213,970 13 jul
+2,060
+0,97%
213,970 213,970
GBUGS PI OPENN
148,540 13 jul
+0,200
+0,13%
148,540 148,540
GOLD PI OPENN
10,600 13 jul
-0,030
-0,28%
10,640 10,600 1.000
GOUD CT OPENN
1.062,000 13 jul
-3,500
-0,33%
1.066,000 1.062,000 10
HSCEI PI OPENN
116,800 10 jul
-1,800
-1,52%
116,800 116,800
HSI PI OPENN
312,580 13 jul
+1,630
+0,52%
312,580 312,580
IABBP PI OPENN
81,600 13 jul
+0,550
+0,68%
81,600 78,550
IAEET PI OPENN
1,470 13 jul
+0,010
+0,68%
1,470 1,470
IAWUT PI OPENN
33,160 13 jul
+0,510
+1,56%
33,160 33,160
INDIA PI OPENN
97,700 13 jul
-1,000
-1,01%
97,700 96,600
INDIA PI OPENN
15,450 13 jul
-0,170
-1,09%
15,450 15,360
MEXIC PI OPENN
14,310 11 jul
-0,040
-0,28%
14,310 14,310
MOOIV PI OPENN
17,970 13 jul
-0,420
-2,28%
17,970 17,970
NASDQ PI OPENN
63,430 13 jul
+1,240
+1,99%
63,430 63,430
NIKKEI CT OPENN
16,800 11 jul
-0,220
-1,29%
16,800 16,800
OILGA PI OPENB
9,020 13 jul
-0,130
-1,42%
9,020 9,020
PALLA PI OPENN
8,000 13 jul
-0,080
-0,99%
8,060 8,000
PLATI PI OPENN
7,050 13 jul
-0,130
-1,81%
7,150 7,050 1.250
Rabobank Certificaat
121,960 13 jul
-0,390
-0,32%
122,510 121,850 3.977.375
RBS EGYPTE CERT
7,500 11 jul
-0,370
-4,70%
7,500 7,500
RBSBI PI OPENN
23,190 13 jul
+0,110
+0,48%
23,190 22,720
RICEN PI OPENN
6,000 13 jul
-0,050
-0,83%
6,000 6,000
RIEHM PI OPENN
11,320 13 jul
-0,080
-0,70%
11,320 11,320
RUSLAND CT OPENN
137,800 11 jul
-2,000
-1,43%
137,800 137,800
SILVE PI OPENN
15,170 13 jul
-0,140
-0,91%
15,170 14,630
SXRE PI OPENB
32,480 11 jul
-0,530
-1,61%
32,480 32,480
TURKIJE CT OPENN
17,160 10 jul
-0,830
-4,61%
17,160 17,160
VIETN PI OPENN
5,720 13 jul
+0,030
+0,53%
5,720 5,510
Z KOREA CT OPENN
227,710 13 jul
+3,050
+1,36%
227,710 227,710
ZILVER CT OPENN
13,520 13 jul
-0,100
-0,73%
13,590 13,520