Inloggen

Login
 
Wachtwoord vergeten?

Koers » Certificaten

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AFRIC PI OPENN
10,670 17 sep
8,010
Bied
10,67017 sep
11,850
Laat
-0,100
-0,93%
10,800 10,670
AMEXB PI OPENN
403,550 09:05
+4,050
+1,01%
403,550 403,550
BASKT PI OPENN
16,190 17:30
+0,240
+1,50%
16,240 16,190 100
BRENT PI OPENB
26,040 17:30
26,000
Bied
26,04017:30
28,000
Laat
-0,200
-0,76%
26,040 26,040
CEC PI OPENN
16,410 17:30
-0,240
-1,44%
16,600 16,410
DAX PI OPENN
123,480 09:05
-0,330
-0,27%
123,480 123,480
DOWJO PI OPENN
244,940 09:05
+0,190
+0,08%
244,940 244,940
GBUGS PI OPENN
196,620 09:05
191,400
Bied
196,62009:05
0,000
Laat
+3,610
+1,87%
196,620 196,620
GOLD PI OPENN
13,810 17:30
+0,190
+1,40%
13,810 13,690
GOUD CT OPENN
1.382,000 17:30
+20,000
+1,47%
1.382,000 1.370,000 10
HSCEI PI OPENN
119,000 17:30
8,000
Bied
119,00017:30
0,000
Laat
-0,700
-0,58%
119,000 118,700
HSI PI OPENN
304,550 09:05
18,000
Bied
304,55009:05
0,000
Laat
-1,530
-0,50%
304,550 304,550
IABBP PI OPENN
94,650 17:30
+0,150
+0,16%
95,100 94,650
IAEET PI OPENN
1,900 17:30
0,000
0,00%
1,900 1,890
IAWUT PI OPENN
41,400 17:30
42,000
Bied
41,40017:30
0,000
Laat
-0,240
-0,58%
41,750 41,400 2
INDIA PI OPENN
108,800 17:30
6,000
Bied
108,80017:30
0,000
Laat
0,000
0,00%
108,800 108,600 1.065
INDIA PI OPENN
17,180 17:30
0,000
0,00%
17,180 17,140
MEXIC PI OPENN
13,190 04 apr
11,010
Bied
13,19004 apr
0,000
Laat
0,000
0,00%
0,000 0,000
MOOIV PI OPENN
19,840 17:30
1,300
Bied
19,84017:30
0,000
Laat
-0,180
-0,90%
19,840 19,840
NASDQ PI OPENN
71,120 09:05
-0,200
-0,28%
71,120 71,120
NIKKEI CT OPENN
18,530 17:30
1,000
Bied
18,53017:30
0,000
Laat
-0,090
-0,48%
18,590 18,530
OILGA PI OPENB
6,130 17:30
+0,020
+0,33%
6,130 6,100
PALLA PI OPENN
14,950 17:30
+0,150
+1,01%
14,950 14,950
PLATI PI OPENN
8,700 17:30
8,700
Bied
8,70017:30
9,990
Laat
+0,150
+1,75%
8,700 8,700
Rabobank Certificaat
125,800 17:35
125,770
Bied
125,80017:35
125,950
Laat
-0,230
-0,18%
126,100 125,650 3.259.950
RBS EGYPTE CERT
8,500 20 sep
0,300
Bied
8,50020 sep
18,070
Laat
0,000
0,00%
8,500 8,430
RBSBI PI OPENN
26,330 17:30
+0,350
+1,35%
26,350 26,330 800
RICEN PI OPENN
5,820 17:30
5,820
Bied
5,82017:30
0,000
Laat
-0,020
-0,34%
5,820 5,770
RIEHM PI OPENN
12,910 17:30
8,000
Bied
12,91017:30
0,000
Laat
+0,090
+0,70%
12,910 12,730
RUSLAND CT OPENN
172,100 17:30
7,000
Bied
172,10017:30
0,000
Laat
+0,900
+0,53%
172,100 172,000
SILVE PI OPENN
18,080 17:30
+0,950
+5,55%
18,080 17,570
SXRE PI OPENB
31,070 17:30
-0,300
-0,96%
31,220 31,070
TURKIJE CT OPENN
16,110 17:30
11,010
Bied
16,11017:30
0,000
Laat
+0,050
+0,31%
16,130 16,110
VIETN PI OPENN
7,090 17:30
3,000
Bied
7,09017:30
0,000
Laat
0,000
0,00%
7,090 7,080
Z KOREA CT OPENN
210,590 09:05
13,000
Bied
210,59009:05
0,000
Laat
+0,370
+0,18%
210,590 210,590
ZILVER CT OPENN
16,920 17:30
+0,730
+4,51%
16,920 16,600