Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BEL 20
3.693,47 18:05
-45,25
-1,21%
3.732,72 3.682,69
AB InBev
87,390 17:29
-0,340
-0,39%
87,850 87,040 414.548
Ackermans & v.H
136,800 17:29
-2,400
-1,72%
138,400 136,500 1.982
Ageas
50,940 17:29
+0,060
+0,12%
50,980 50,600 100.209
Aperam
23,470 17:28
-0,670
-2,78%
23,960 23,280 14.913
arGEN-X
112,600 17:29
-0,900
-0,79%
114,100 112,600 4.738
Barco
179,200 17:29
-4,600
-2,50%
183,000 178,800 934
Cofinimmo
129,600 17:29
+0,600
+0,47%
129,800 128,200 5.146
Colruyt
48,340 17:29
+1,250
+2,65%
48,900 47,130 83.976
Galapagos
145,450 17:28
-0,850
-0,58%
147,800 145,150 34.275
GBL
86,580 17:29
-1,200
-1,37%
87,700 86,200 12.523
ING
9,534 17:29
-0,217
-2,23%
9,750 9,439 2.121.187
KBC Groep
59,260 17:29
-1,820
-2,98%
60,880 58,740 254.768
Ontex
15,550 17:29
-0,280
-1,77%
15,780 15,410 30.502
Proximus
26,770 17:29
+0,150
+0,56%
26,870 26,620 82.219
Sofina
192,600 17:23
-0,600
-0,31%
194,000 191,000 1.362
Solvay
94,600 17:29
-1,780
-1,85%
96,180 93,560 32.961
Telenet Group
43,700 17:29
+0,020
+0,05%
44,180 43,680 10.385
UCB
65,320 17:29
-0,400
-0,61%
66,100 65,320 44.692
Umicore
33,080 17:29
-0,570
-1,69%
33,680 32,710 201.487
WDP
167,400 17:29
-1,000
-0,59%
168,600 165,800 3.110