Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BEL 20
3.588,73 22 mrt
-65,93
-1,80%
3.670,19 3.586,26
AB InBev
71,730 22 mrt
-1,740
-2,37%
73,700 71,650 562.470
Ackermans & v.H
134,200 22 mrt
-0,900
-0,67%
135,900 134,200 2.349
Ageas
42,430 22 mrt
-0,580
-1,35%
43,170 42,350 100.918
Aperam
25,920 22 mrt
-2,270
-8,05%
28,130 25,830 160.315
arGEN-X
112,600 22 mrt
-3,600
-3,10%
117,000 112,400 115.339
Barco
132,400 22 mrt
-1,800
-1,34%
135,000 131,200 22.427
Cofinimmo
117,200 22 mrt
-0,900
-0,76%
118,600 117,000 8.088
Colruyt
65,860 22 mrt
+0,400
+0,61%
66,180 65,460 79.128
Galapagos
88,880 22 mrt
-0,800
-0,89%
90,720 88,820 24.020
GBL
84,840 22 mrt
-1,420
-1,65%
86,640 84,680 53.372
ING
10,468 22 mrt
-0,292
-2,71%
10,890 10,438 5.720.992
KBC Groep
61,480 22 mrt
-1,220
-1,95%
63,080 61,230 147.761
Ontex
19,020 22 mrt
+0,050
+0,26%
19,130 18,790 104.134
Proximus
25,120 22 mrt
-0,130
-0,51%
25,300 25,030 89.665
Sofina
174,800 22 mrt
-1,800
-1,02%
178,000 174,800 18.331
Solvay
96,480 22 mrt
-3,620
-3,62%
100,700 96,320 74.649
Telenet Group
42,380 22 mrt
-0,520
-1,21%
43,180 42,360 35.670
UCB
75,780 22 mrt
-0,820
-1,07%
76,740 75,280 84.981
Umicore
40,190 22 mrt
-0,850
-2,07%
41,300 40,110 151.878
WDP
139,200 22 mrt
-0,600
-0,43%
141,000 138,600 25.324