Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BEL 20
4.002,84 24 jan
+24,54
+0,62%
4.035,93 4.000,29
AB InBev
70,770 24 jan
+0,670
+0,96%
71,460 70,310 302.998
Ackermans & v.H
148,100 24 jan
+1,000
+0,68%
149,000 148,000 1.196
Ageas
51,580 24 jan
+0,200
+0,39%
52,060 51,580 28.605
Aperam
26,790 24 jan
+0,460
+1,75%
27,060 26,490 16.888
arGEN-X
133,000 24 jan
-2,800
-2,06%
137,100 133,000 10.603
Barco
227,000 24 jan
0,000
0,00%
232,000 227,000 1.278
Cofinimmo
139,800 24 jan
+1,800
+1,30%
140,000 138,800 5.505
Colruyt
45,390 24 jan
+0,420
+0,93%
45,900 44,970 24.557
Galapagos
213,200 24 jan
+2,000
+0,95%
216,100 210,900 55.568
GBL
95,460 24 jan
+0,340
+0,36%
96,320 95,360 16.561
ING
10,192 24 jan
-0,054
-0,53%
10,402 10,186 2.174.201
KBC Groep
68,400 24 jan
+0,460
+0,68%
69,540 68,360 146.069
Ontex
15,750 24 jan
+0,220
+1,42%
15,890 15,650 7.950
Proximus
25,760 24 jan
+0,160
+0,63%
25,820 25,570 53.413
Sofina
214,500 24 jan
+1,000
+0,47%
217,000 213,500 2.036
Solvay
95,080 24 jan
+1,000
+1,06%
96,140 95,040 74.742
Telenet Group
40,940 24 jan
+0,160
+0,39%
41,280 40,780 18.907
UCB
82,230 24 jan
+0,250
+0,30%
82,800 81,280 51.701
Umicore
42,990 24 jan
+1,190
+2,85%
43,400 42,160 192.005
WDP
25,090 24 jan
+0,445
+1,81%
25,090 24,795 13.528