Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BEL 20
2.883,00 15:26
+56,06
+1,98%
2.930,23 2.856,53
AB InBev
38,810 15:11
38,800
Bied
38,81015:11
38,970
Laat
+0,090
+0,23%
40,400 37,775 241.926
Ackermans & v.H
120,100 15:11
119,900
Bied
120,10015:11
121,500
Laat
+2,800
+2,39%
123,700 119,200 1.808
Aedifica
94,000 15:11
93,900
Bied
94,00015:11
94,100
Laat
+1,000
+1,08%
96,400 93,200 36.505
Ageas
36,960 15:11
36,870
Bied
36,96015:11
36,910
Laat
+1,960
+5,60%
38,620 35,010 156.978
Aperam
19,125 15:11
18,970
Bied
19,12515:11
19,215
Laat
+1,400
+7,90%
19,270 17,980 19.178
arGEN-X
121,000 15:07
120,900
Bied
121,00015:07
121,100
Laat
+0,600
+0,50%
124,000 120,400 4.896
Barco
143,600 15:03
141,400
Bied
143,60015:03
142,800
Laat
+11,800
+8,95%
147,000 136,000 3.131
Cofinimmo
115,600 15:10
115,400
Bied
115,60015:10
116,000
Laat
+3,200
+2,85%
117,000 112,600 7.629
Colruyt
50,940 15:11
50,360
Bied
50,94015:11
50,780
Laat
+2,110
+4,32%
52,040 48,770 37.558
Galapagos
182,100 15:10
181,900
Bied
182,10015:10
182,000
Laat
+8,550
+4,93%
185,850 177,000 26.739
GBL
72,160 15:11
72,100
Bied
72,16015:11
72,220
Laat
+2,220
+3,17%
73,480 70,800 4.397
ING
4,814 15:11
4,812
Bied
4,81415:11
4,815
Laat
-0,180
-3,60%
5,095 4,779 5.860.460
KBC Groep
42,550 15:11
42,530
Bied
42,55015:11
42,560
Laat
+1,950
+4,80%
44,000 41,580 144.371
Proximus
21,460 15:07
21,440
Bied
21,46015:07
21,470
Laat
+0,050
+0,23%
21,870 21,090 47.929
Sofina
188,400 15:07
188,200
Bied
188,40015:07
188,600
Laat
+3,800
+2,06%
189,600 185,200 2.295
Solvay
65,600 15:10
65,240
Bied
65,60015:10
65,680
Laat
-0,040
-0,06%
68,200 65,000 11.235
Telenet Group
28,780 15:08
28,540
Bied
28,78015:08
28,620
Laat
+0,240
+0,84%
29,340 28,360 11.969
UCB
77,740 15:11
77,740
Bied
77,74015:11
78,200
Laat
+2,440
+3,24%
78,360 75,780 42.359
Umicore
31,620 15:11
31,560
Bied
31,62015:11
31,590
Laat
+1,180
+3,88%
32,640 31,040 194.282
WDP
25,135 15:11
25,050
Bied
25,13515:11
25,195
Laat
+1,735
+7,41%
26,170 24,145 28.243
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare