Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BEL 20
3.909,52 10:09
+15,27
+0,39%
3.920,03 3.903,17
AB InBev
72,170 09:54
72,170
Bied
72,17009:54
72,200
Laat
+0,090
+0,12%
72,480 72,080 17.133
Ackermans & v.H
141,300 09:38
140,700
Bied
141,30009:38
142,200
Laat
+0,700
+0,50%
141,900 141,300 62
Ageas
52,940 09:53
52,920
Bied
52,94009:53
52,980
Laat
+0,100
+0,19%
53,040 52,750 2.689
Aperam
27,580 09:52
27,570
Bied
27,58009:52
27,630
Laat
-0,030
-0,11%
27,700 27,430 4.516
arGEN-X
125,700 09:51
125,600
Bied
125,70009:51
125,800
Laat
+0,100
+0,08%
127,000 125,700 969
Barco
205,500 09:50
205,500
Bied
205,50009:50
206,000
Laat
+1,000
+0,49%
205,750 205,500 77
Cofinimmo
133,000 09:49
132,800
Bied
133,00009:49
133,000
Laat
+0,600
+0,45%
133,600 132,600 480
Colruyt
48,330 09:54
48,320
Bied
48,33009:54
48,350
Laat
+0,210
+0,44%
48,590 48,230 3.249
Galapagos
167,700 09:53
167,800
Bied
167,70009:53
168,050
Laat
+2,000
+1,21%
168,950 167,500 7.601
GBL
93,520 09:52
93,500
Bied
93,52009:52
93,540
Laat
+0,860
+0,93%
93,860 92,820 2.142
ING
10,586 09:54
10,584
Bied
10,58609:54
10,592
Laat
+0,036
+0,34%
10,660 10,567 74.668
KBC Groep
67,520 09:54
67,500
Bied
67,52009:54
67,560
Laat
+0,220
+0,33%
67,940 67,300 19.940
Ontex
17,000 09:47
16,990
Bied
17,00009:47
17,050
Laat
-0,070
-0,41%
17,220 16,990 3.370
Proximus
27,400 09:52
27,390
Bied
27,40009:52
27,420
Laat
+0,070
+0,26%
27,540 27,300 7.611
Sofina
199,400 09:47
199,000
Bied
199,40009:47
199,600
Laat
+2,200
+1,12%
199,400 198,000 324
Solvay
104,000 09:50
104,050
Bied
104,00009:50
104,150
Laat
-0,400
-0,38%
105,050 103,600 5.185
Telenet Group
43,340 09:49
43,160
Bied
43,34009:49
43,300
Laat
+0,040
+0,09%
43,600 43,320 1.463
UCB
72,840 09:54
72,840
Bied
72,84009:54
72,860
Laat
+0,480
+0,66%
72,880 72,640 5.542
Umicore
39,980 09:52
39,970
Bied
39,98009:52
39,990
Laat
+0,040
+0,10%
40,080 39,720 10.764
WDP
166,800 09:50
166,200
Bied
166,80009:50
166,600
Laat
+1,800
+1,09%
167,000 165,200 377