Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Koers » Europa, lokale beurzen » Amsterdam

| Knoppen
AEX
882,85
+3,34 +0,38% 883,46 879,18
ABN AMRO BANK N.V.
15,345
15,340
Bied
15,34517:13
15,350
Laat
-0,055 -0,36% 15,425 15,265

966.886

Gem. 2,2M -56%
ADYEN NV
1.399,000
1.398,800
Bied
1.399,00017:13
1.399,000
Laat
+3,200 +0,23% 1.408,200 1.388,000

26.207

Gem. 57,7K -55%
Aegon
5,884
5,882
Bied
5,88417:13
5,884
Laat
+0,054 +0,93% 5,898 5,838

982.547

Gem. 4,5M -78%
Ahold Delhaize
30,800
30,800
Bied
30,80017:13
30,810
Laat
-0,010 -0,03% 30,930 30,520

1.149.694

Gem. 1,9M -39%
Akzo Nobel
57,920
57,900
Bied
57,92017:13
57,920
Laat
-0,740 -1,26% 59,200 57,740

81.099

Gem. 431,7K -81%
ArcelorMittal
23,010
23,010
Bied
23,01017:13
23,020
Laat
+0,270 +1,19% 23,080 22,750

687.228

Gem. 2,3M -71%
ASMI
512,200
512,200
Bied
512,20017:13
512,400
Laat
+4,600 +0,91% 513,600 502,800

55.828

Gem. 132,4K -58%
ASML
624,100
624,100
Bied
624,10017:13
624,200
Laat
+5,900 +0,95% 625,800 612,900

227.302

Gem. 696K -67%
ASR Nederland
45,150
45,140
Bied
45,15017:13
45,150
Laat
0,000 0,00% 45,500 44,930

73.586

Gem. 345,1K -79%
BESI
101,600
101,500
Bied
101,60017:13
101,600
Laat
+1,000 +0,99% 101,800 99,460

167.749

Gem. 382,4K -56%
DSM FIRMENICH AG
106,600
106,550
Bied
106,60017:13
106,650
Laat
-1,800 -1,66% 108,600 105,950

334.811

Gem. 419,5K -20%
EXOR NV
93,300
93,250
Bied
93,30017:11
93,300
Laat
-3,350 -3,47% 97,150 91,850

208.611

Gem. 142,8K +46%
Heineken
74,220
74,220
Bied
74,22017:13
74,240
Laat
-0,240 -0,32% 74,680 74,080

149.919

Gem. 602,2K -75%
IMCD
144,600
144,550
Bied
144,60017:13
144,600
Laat
-0,800 -0,55% 147,250 144,500

24.438

Gem. 80K -69%
ING
15,632
15,630
Bied
15,63217:13
15,632
Laat
-0,218 -1,38% 15,918 15,634

5.844.854

Gem. 8M -27%
KPN
3,592
3,591
Bied
3,59217:13
3,592
Laat
-0,055 -1,51% 3,659 3,590

1.807.905

Gem. 7,5M -76%
NN Group
45,980
45,970
Bied
45,98017:13
45,980
Laat
+0,080 +0,17% 46,030 45,730

130.365

Gem. 630,8K -79%
Philips Koninklijke
24,870
24,870
Bied
24,87017:13
24,880
Laat
-0,150 -0,60% 25,230 24,850

769.136

Gem. 1,8M -56%
PROSUS
39,875
39,870
Bied
39,87517:13
39,880
Laat
+0,865 +2,22% 39,905 39,335

1.384.969

Gem. 2,7M -48%
RANDSTAD NV
42,000
41,980
Bied
42,00017:13
42,000
Laat
-0,700 -1,64% 42,680 41,530

147.107

Gem. 327,7K -55%
RELX
43,860
43,840
Bied
43,86017:13
43,860
Laat
+0,700 +1,62% 43,900 43,180

441.853

Gem. 604,8K -27%
SHELL PLC
31,410
31,405
Bied
31,41017:13
31,410
Laat
+0,205 +0,66% 31,455 31,105

4.951.094

Gem. 5,9M -16%
UMG
23,120
23,110
Bied
23,12017:10
23,120
Laat
+0,140 +0,61% 23,180 22,970

285.100

Gem. 1,3M -79%
UNILEVER PLC
56,340
56,300
Bied
56,34017:12
56,320
Laat
0,000 0,00% 56,580 56,160

424.327

Gem. 1,1M -63%
Wolters Kluwer
159,550
159,500
Bied
159,55017:13
159,550
Laat
+2,150 +1,37% 159,750 157,150

161.480

Gem. 392,9K -59%