Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BEL 20
3.622,64 15 jul
+44,27
+1,24%
3.628,03 3.575,13
AB InBev
77,450 15 jul
-1,170
-1,49%
77,530 76,870 900.757
Ackermans & v.H
134,600 15 jul
+0,600
+0,45%
134,600 134,500 5.134
Ageas
48,350 15 jul
+0,080
+0,17%
48,420 48,140 77.033
Aperam
23,080 15 jul
+0,400
+1,76%
23,210 22,930 36.902
arGEN-X
127,700 15 jul
127,000
Bied
127,70015 jul
128,000
Laat
+4,100
+3,32%
127,700 124,100 90.869
Barco
186,000 15 jul
184,200
Bied
186,00015 jul
186,400
Laat
+1,000
+0,54%
187,800 182,400 21.439
Cofinimmo
117,400 15 jul
+0,200
+0,17%
117,400 117,400 7.077
Colruyt
50,440 15 jul
+0,100
+0,20%
50,500 50,440 74.433
Galapagos
148,800 15 jul
+20,750
+16,20%
149,500 145,000 635.933
GBL
85,940 15 jul
+0,380
+0,44%
85,940 85,940 30.178
ING
10,438 15 jul
+0,070
+0,68%
10,444 10,392 3.084.679
KBC Groep
59,940 15 jul
+0,320
+0,54%
59,960 59,640 175.235
Ontex
14,030 15 jul
14,000
Bied
14,03015 jul
14,350
Laat
-0,120
-0,85%
14,350 14,020 268.754
Proximus
25,330 15 jul
+0,020
+0,08%
25,400 25,270 145.735
Sofina
175,000 15 jul
175,000
Bied
175,00015 jul
176,600
Laat
+2,600
+1,51%
175,600 173,200 13.166
Solvay
89,360 15 jul
+1,300
+1,48%
89,360 89,220 69.561
Telenet Group
45,160 15 jul
+0,180
+0,40%
45,160 44,980 76.928
UCB
71,120 15 jul
+0,400
+0,57%
71,120 70,750 148.721
Umicore
26,270 15 jul
+0,260
+1,00%
26,370 26,270 212.206
WDP
157,800 15 jul
156,000
Bied
157,80015 jul
159,200
Laat
+1,200
+0,77%
158,000 156,200 18.811