Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BEL 20
3.526,18 15 nov
0,00
0,00%
3.583,85 3.500,78
AB InBev
68,110 15 nov
0,000
0,00%
68,320 67,180 1.002.816
Ackermans & v.H
139,700 15 nov
0,000
0,00%
142,300 138,900 2.337
Ageas
43,680 15 nov
0,000
0,00%
45,400 43,130 270.020
Aperam
26,140 15 nov
0,000
0,00%
27,230 26,030 91.996
arGEN-X
81,600 15 nov
0,000
0,00%
83,300 80,600 108.369
bpost
10,390 15 nov
0,000
0,00%
10,500 10,260 109.252
Cofinimmo
107,600 15 nov
0,000
0,00%
108,900 107,000 6.114
Colruyt
56,140 15 nov
0,000
0,00%
57,060 55,440 108.953
Engie
12,170 15 nov
0,000
0,00%
12,540 12,060 2.593.652
Galapagos
90,260 15 nov
0,000
0,00%
93,240 88,760 28.481
GBL
80,500 15 nov
0,000
0,00%
82,500 79,920 46.587
ING
10,944 15 nov
0,000
0,00%
11,294 10,866 4.304.325
KBC Groep
62,240 15 nov
0,000
0,00%
62,840 60,880 584.374
Ontex
17,990 15 nov
0,000
0,00%
18,510 17,920 155.209
Proximus
23,240 15 nov
0,000
0,00%
23,675 23,040 177.546
Sofina
179,400 15 nov
0,000
0,00%
183,200 178,800 20.767
Solvay
103,600 15 nov
0,000
0,00%
104,550 102,400 63.600
Telenet Group
42,940 15 nov
0,000
0,00%
44,280 42,680 51.121
UCB
77,000 15 nov
0,000
0,00%
77,760 76,440 145.639
Umicore
41,700 15 nov
0,000
0,00%
42,520 41,380 50.849