Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa, lokale beurzen » Amsterdam » AEX

| Knoppen
AEX
924,10
-1,03 -0,11% 927,41 921,89
ABN AMRO BANK N.V.
16,385
+0,145 +0,89% 16,445 16,300

1.939.414

Gem. 2,7M -28%
ADYEN NV
1.553,200
-32,200 -2,03% 1.587,200 1.548,000

76.943

Gem. 68,6K +12%
Aegon
6,378
+0,008 +0,13% 6,406 6,358

3.295.370

Gem. 4,1M -20%
Ahold Delhaize
35,150
+0,130 +0,37% 35,200 34,930

2.404.464

Gem. 2M +18%
Akzo Nobel
56,440
-1,040 -1,81% 57,900 56,440

564.939

Gem. 455,5K +24%
ArcelorMittal
27,360
-0,250 -0,91% 28,170 27,180

7.160.096

Gem. 2,5M +181%
ASMI
545,600
-8,800 -1,59% 557,600 542,600

115.874

Gem. 143,7K -19%
ASML
703,000
-12,300 -1,72% 716,300 701,100

676.631

Gem. 763,9K -11%
ASR Nederland
47,910
+0,090 +0,19% 48,200 47,850

236.311

Gem. 378K -37%
BESI
115,400
-2,850 -2,41% 118,900 114,950

455.924

Gem. 478,2K -5%
DSM FIRMENICH AG
95,440
-0,440 -0,46% 96,620 95,300

345.546

Gem. 407,1K -15%
EXOR NV
92,100
-0,050 -0,05% 92,850 91,450

171.072

Gem. 148,4K +15%
Heineken
67,920
+0,600 +0,89% 68,120 67,100

969.119

Gem. 769,1K +26%
IMCD
147,750
-3,600 -2,38% 151,850 147,200

46.681

Gem. 84,7K -45%
ING
15,968
+0,048 +0,30% 16,120 15,728

11.686.162

Gem. 9,9M +18%
KPN
3,532
+0,021 +0,60% 3,564 3,501

8.626.505

Gem. 7,4M +17%
NN Group
44,290
+0,400 +0,91% 44,480 43,990

757.397

Gem. 793,2K -5%
Philips Koninklijke
26,590
0,000 0,00% 26,770 26,320

939.067

Gem. 1,4M -33%
PROSUS
38,880
+0,390 +1,01% 39,360 38,715

4.180.965

Gem. 3,4M +24%
RANDSTAD NV
41,550
-0,580 -1,38% 42,290 41,490

272.040

Gem. 309,1K -12%
RELX
48,460
-0,040 -0,08% 48,700 48,300

832.767

Gem. 728,1K +14%
SHELL PLC
31,980
+0,065 +0,20% 32,025 31,785

4.706.485

Gem. 6,1M -23%
UMG
26,980
+0,600 +2,27% 27,270 26,270

1.624.775

Gem. 1,3M +21%
UNILEVER PLC
56,380
+0,400 +0,71% 56,380 55,760

1.312.681

Gem. 1,2M +14%
Wolters Kluwer
176,550
0,000 0,00% 177,500 175,750

404.735

Gem. 439,1K -8%