Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,6942 14:15
0,6942
Bied
0,694214:15
0,6943
Laat
+0,0014
+0,21%
0,6943 0,6916
AUD/JPY
75,9210 14:15
75,9180
Bied
75,921014:15
75,9240
Laat
-0,0250
-0,03%
76,0725 75,8240
AUD/USD
0,7033 14:15
0,7033
Bied
0,703314:15
0,7034
Laat
-0,0006
-0,09%
0,7045 0,7024
BTC/CHF
10.253,70 08:25
10.252,80
Bied
10.253,7008:25
10.254,60
Laat
-1.344,90
-11,60%
10.253,70 10.253,70
BTC/EUR
9.544,7600 14:15
-70,5800
-0,73%
9.840,5600 9.377,9300
BTC/USD
10.685,07 14:15
-131,46
-1,22%
11.068,62 10.530,04
EUR/AUD
1,5952 14:15
1,5951
Bied
1,595214:15
1,5952
Laat
-0,0044
-0,27%
1,6010 1,5951
EUR/CAD
1,4640 14:15
1,4639
Bied
1,464014:15
1,4641
Laat
-0,0049
-0,33%
1,4702 1,4637
EUR/CHF
1,1074 14:15
1,1074
Bied
1,107414:15
1,1075
Laat
-0,0008
-0,07%
1,1095 1,1057
EUR/CNY
7,7484 15 jul
+0,0052
+0,07%
7,7484 7,7484
EUR/GBP
0,9025 14:15
0,9025
Bied
0,902514:15
0,9026
Laat
+0,0028
+0,31%
0,9042 0,8994
EUR/HRK
7,3935 15 jul
-0,0003
0,00%
7,3935 7,3935
EUR/IDR
15.712,00 15 jul
-82,71
-0,52%
15.712,00 15.712,00
EUR/JPY
121,1080 14:15
121,1060
Bied
121,108014:15
121,1100
Laat
-0,3725
-0,31%
121,6830 121,0950
EUR/NZD
1,6690 14:15
1,6688
Bied
1,669014:15
1,6691
Laat
-0,0071
-0,42%
1,6773 1,6688
EUR/PHP
57,5060 15 jul
-0,0530
-0,09%
57,5060 57,5060
EUR/RUB
70,5998 15 jul
-0,3897
-0,55%
70,5998 70,5998
EUR/THB
34,8160 15 jul
+0,0270
+0,08%
34,8160 34,8160
EUR/TRY
6,4045 14:15
6,4036
Bied
6,404514:15
6,4054
Laat
-0,0314
-0,49%
6,4509 6,3887
EUR/USD
1,1219 14:15
1,1219
Bied
1,121914:15
1,1220
Laat
-0,0041
-0,37%
1,1264 1,1217
GBP/CAD
1,6221 14:15
1,6219
Bied
1,622114:15
1,6223
Laat
-0,0107
-0,65%
1,6344 1,6200
GBP/CHF
1,2271 14:15
1,2270
Bied
1,227114:15
1,2271
Laat
-0,0047
-0,38%
1,2333 1,2239
GBP/EUR
1,1080 14:15
1,1080
Bied
1,108014:15
1,1080
Laat
-0,0039
-0,35%
1,1117 1,1060
GBP/JPY
134,1860 14:15
134,1840
Bied
134,186014:15
134,1880
Laat
-0,8480
-0,63%
135,2665 133,9665
GBP/USD
1,2431 14:15
1,2431
Bied
1,243114:15
1,2432
Laat
-0,0085
-0,68%
1,2521 1,2408
NZD/USD
0,6723 14:15
0,6722
Bied
0,672314:15
0,6723
Laat
+0,0005
+0,07%
0,6739 0,6714
USD/CAD
1,3049 14:15
1,3049
Bied
1,304914:15
1,3050
Laat
+0,0004
+0,03%
1,3065 1,3044
USD/CHF
0,9872 14:15
0,9870
Bied
0,987214:15
0,9873
Laat
+0,0029
+0,30%
0,9873 0,9836
USD/CNY
6,8759 15 jul
-0,0052
-0,07%
6,8759 6,8759
USD/DKK
6,6560 14:15
6,6559
Bied
6,656014:15
6,6561
Laat
+0,0251
+0,38%
6,6574 6,6293
USD/HKD
7,8173 14:15
7,8170
Bied
7,817314:15
7,8176
Laat
-0,0096
-0,12%
7,8273 7,8113
USD/JPY
107,9430 14:15
107,9420
Bied
107,943014:15
107,9440
Laat
+0,0605
+0,06%
108,1050 107,8150
USD/RUB
62,7354 14:15
62,7314
Bied
62,735414:15
62,7394
Laat
+0,1059
+0,17%
62,8874 62,6200
USD/SEK
9,3959 14:15
9,3957
Bied
9,395914:15
9,3961
Laat
+0,0429
+0,46%
9,3987 9,3482
USD/SGD
1,3575 14:15
1,3574
Bied
1,357514:15
1,3575
Laat
+0,0013
+0,10%
1,3580 1,3556
USD/TRY
5,7055 14:15
5,7048
Bied
5,705514:15
5,7062
Laat
-0,0056
-0,10%
5,7260 5,6945