Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,6708 21:47
0,6708
Bied
0,670821:47
0,6709
Laat
-0,0001
-0,02%
0,6722 0,6695
AUD/JPY
72,8025 21:47
72,8000
Bied
72,802521:47
72,8050
Laat
-0,1130
-0,15%
73,0435 72,6220
AUD/USD
0,6776 21:47
0,6776
Bied
0,677621:47
0,6776
Laat
+0,0007
+0,11%
0,6782 0,6765
BTC/CHF
10.090,50 09:24
10.089,40
Bied
10.090,5009:24
10.091,60
Laat
+160,19
+1,61%
10.090,50 10.090,50
BTC/EUR
8.941,3500 21:47
-252,4500
-2,75%
9.240,5200 8.853,9400
BTC/USD
9.830,69 21:47
-292,35
-2,89%
10.192,25 9.719,51
EUR/AUD
1,6229 21:47
1,6228
Bied
1,622921:47
1,6230
Laat
-0,0047
-0,29%
1,6287 1,6201
EUR/CAD
1,4579 21:47
1,4578
Bied
1,457921:47
1,4580
Laat
-0,0031
-0,21%
1,4636 1,4565
EUR/CHF
1,0887 21:47
1,0887
Bied
1,088721:47
1,0888
Laat
-0,0035
-0,32%
1,0930 1,0857
EUR/CNY
7,8279 23 sep
+0,0072
+0,09%
7,8279 7,8279
EUR/GBP
0,8844 21:47
0,8844
Bied
0,884421:47
0,8845
Laat
+0,0007
+0,07%
0,8856 0,8815
EUR/HRK
7,4068 23 sep
+0,0060
+0,08%
7,4068 7,4068
EUR/IDR
15.472,37 23 sep
-30,30
-0,20%
15.472,37 15.472,37
EUR/JPY
118,1570 21:47
118,1540
Bied
118,157021:47
118,1600
Laat
-0,5130
-0,43%
118,7920 117,7450
EUR/NZD
1,7460 21:47
1,7459
Bied
1,746021:47
1,7461
Laat
-0,0121
-0,69%
1,7593 1,7459
EUR/PHP
57,2720 23 sep
-0,1030
-0,18%
57,2720 57,2720
EUR/RUB
70,2637 23 sep
-0,1296
-0,18%
70,2637 70,2637
EUR/THB
33,4990 23 sep
-0,1370
-0,41%
33,4990 33,4990
EUR/TRY
6,2950 21:47
6,2899
Bied
6,295021:47
6,3001
Laat
-0,0342
-0,54%
6,3386 6,2707
EUR/USD
1,0997 21:47
1,0997
Bied
1,099721:47
1,0997
Laat
-0,0020
-0,18%
1,1026 1,0966
GBP/CAD
1,6484 21:47
1,6483
Bied
1,648421:47
1,6486
Laat
-0,0054
-0,33%
1,6580 1,6471
GBP/CHF
1,2310 21:47
1,2310
Bied
1,231021:47
1,2311
Laat
-0,0049
-0,40%
1,2385 1,2289
GBP/EUR
1,1306 21:29
1,1306
Bied
1,130621:29
1,1307
Laat
-0,0017
-0,15%
1,1344 1,1292
GBP/JPY
133,5965 21:47
133,5900
Bied
133,596521:47
133,6030
Laat
-0,7285
-0,54%
134,5535 133,3530
GBP/USD
1,2434 21:47
1,2434
Bied
1,243421:47
1,2435
Laat
-0,0035
-0,28%
1,2491 1,2413
NZD/USD
0,6299 21:47
0,6299
Bied
0,629921:47
0,6299
Laat
+0,0033
+0,53%
0,6300 0,6258
USD/CAD
1,3257 21:47
1,3257
Bied
1,325721:47
1,3258
Laat
-0,0007
-0,05%
1,3305 1,3256
USD/CHF
0,9900 21:47
0,9900
Bied
0,990021:47
0,9900
Laat
-0,0013
-0,13%
0,9923 0,9890
USD/CNY
7,1260 23 sep
+0,0356
+0,50%
7,1260 7,1260
USD/DKK
6,7905 21:47
6,7901
Bied
6,790521:47
6,7910
Laat
+0,0118
+0,17%
6,8085 6,7732
USD/HKD
7,8387 21:47
7,8386
Bied
7,838721:47
7,8388
Laat
-0,0005
-0,01%
7,8409 7,8365
USD/JPY
107,4440 21:47
107,4430
Bied
107,444021:47
107,4450
Laat
-0,2815
-0,26%
107,7695 107,3050
USD/RUB
63,8541 21:47
63,8438
Bied
63,854121:47
63,8644
Laat
-0,0529
-0,08%
64,0761 63,8057
USD/SEK
9,7055 21:47
9,7051
Bied
9,705521:47
9,7060
Laat
-0,0083
-0,09%
9,7775 9,6912
USD/SGD
1,3778 21:47
1,3777
Bied
1,377821:47
1,3779
Laat
+0,0008
+0,06%
1,3792 1,3756
USD/TRY
5,7227 21:47
5,7210
Bied
5,722721:47
5,7245
Laat
-0,0203
-0,35%
5,7444 5,7113