AUD/CHF |
|
+0,0049
+0,82%
|
|
0,6017
|
0,5951
|
|
AUD/JPY |
|
+1,1395
+1,25%
|
|
92,4355
|
91,1960
|
|
AUD/USD |
|
+0,0042
+0,65%
|
|
0,6639
|
0,6571
|
|
BTC/CHF |
|
0,0000
0,00%
|
|
0,0000
|
0,0000
|
|
BTC/EUR |
25.214,85
17:04
|
+189,07
+0,76%
|
|
25.291,11
|
24.737,37
|
|
BTC/USD |
27.024,01
17:04
|
+105,38
+0,39%
|
|
27.214,63
|
26.633,37
|
|
EUR/AUD |
|
-0,0163
-0,99%
|
|
1,6378
|
1,6196
|
|
EUR/CAD |
|
-0,0055
-0,38%
|
|
1,4477
|
1,4408
|
|
EUR/CHF |
|
-0,0024
-0,24%
|
|
0,9761
|
0,9728
|
|
EUR/CNY |
7,6066
01 jun
|
+0,0140
+0,18%
|
|
7,6066
|
7,6066
|
|
EUR/GBP |
|
-0,0002
-0,03%
|
|
0,8599
|
0,8578
|
|
EUR/HRK |
7,5365
30 dec
|
0,0000
0,00%
|
|
7,5365
|
7,5365
|
|
EUR/IDR |
15.964,76
01 jun
|
-65,63
-0,41%
|
|
15.964,76
|
15.964,76
|
|
EUR/JPY |
|
+0,3775
+0,25%
|
|
149,8950
|
149,2505
|
|
EUR/NZD |
|
-0,0062
-0,35%
|
|
1,7759
|
1,7626
|
|
EUR/PHP |
60,0570
01 jun
|
+0,0040
+0,01%
|
|
60,0570
|
60,0570
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
|
117,2010
|
117,2010
|
|
EUR/THB |
37,2040
01 jun
|
+0,0700
+0,19%
|
|
37,2040
|
37,2040
|
|
EUR/TRY |
|
+0,0019
+0,01%
|
|
22,8899
|
22,3464
|
|
EUR/USD |
|
-0,0036
-0,34%
|
|
1,0779
|
1,0721
|
|
GBP/CAD |
|
-0,0061
-0,36%
|
|
1,6850
|
1,6773
|
|
GBP/CHF |
|
-0,0018
-0,16%
|
|
1,1368
|
1,1321
|
|
GBP/EUR |
|
0,0000
0,00%
|
|
1,1657
|
1,1630
|
|
GBP/JPY |
|
+0,4705
+0,27%
|
|
174,6845
|
173,7440
|
|
GBP/USD |
|
-0,0041
-0,32%
|
|
1,2545
|
1,2479
|
|
NZD/USD |
|
0,0000
0,00%
|
|
0,6111
|
0,6059
|
|
USD/CAD |
|
-0,0005
-0,04%
|
|
1,3451
|
1,3407
|
|
USD/CHF |
|
+0,0016
+0,18%
|
|
0,9090
|
0,9035
|
|
USD/CNY |
7,1110
01 jun
|
+0,0038
+0,05%
|
|
7,1110
|
7,1110
|
|
USD/DKK |
|
+0,0247
+0,36%
|
|
6,9469
|
6,9096
|
|
USD/HKD |
|
+0,0057
+0,07%
|
|
7,8379
|
7,8287
|
|
USD/JPY |
|
+0,8300
+0,60%
|
|
139,6935
|
138,6055
|
|
USD/RUB |
|
-0,2227
-0,27%
|
|
81,5060
|
80,4475
|
|
USD/SEK |
|
-0,0339
-0,31%
|
|
10,8151
|
10,6838
|
|
USD/SGD |
|
+0,0007
+0,05%
|
|
1,3486
|
1,3432
|
|
USD/TRY |
|
+0,0053
+0,03%
|
|
21,1165
|
20,7860
|
|