Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Valutas

| Knoppen
AUD/CHF
0,5828
0,5819
Bied
0,582811:10
0,5838
Laat
-0,0002 -0,03% 0,5828 0,5828
AUD/JPY
101,0140
100,9420
Bied
101,014011:10
101,0860
Laat
+0,5435 +0,54% 101,0140 101,0140
AUD/USD
0,6796
0,6794
Bied
0,679610:10
0,6798
Laat
-0,0045 -0,65% 0,6796 0,6796
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
56.605,33
+1.517,08 +2,75% 56.810,33 56.244,71
BTC/USD
62.093,44
+1.321,95 +2,18% 62.350,99 61.690,05
EUR/AUD
1,6149
1,6144
Bied
1,614910:10
1,6154
Laat
+0,0020 +0,12% 1,6149 1,6149
EUR/CAD
1,4897
1,4882
Bied
1,489704 okt
1,4912
Laat
-0,0057 -0,38% 1,4969 1,4874
EUR/CHF
0,9418
0,9416
Bied
0,941810:10
0,9419
Laat
+0,0013 +0,14% 0,9418 0,9418
EUR/CNY
7,7407
-0,0070 -0,09% 7,7407 7,7407
EUR/GBP
0,8364
0,8363
Bied
0,836410:10
0,8365
Laat
-0,0042 -0,50% 0,8364 0,8364
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
17.164,54
+89,47 +0,52% 17.164,54 17.164,54
EUR/JPY
163,1650
163,1500
Bied
163,165010:10
163,1800
Laat
+1,1260 +0,69% 163,1650 163,1650
EUR/NZD
1,7815
1,7807
Bied
1,781510:10
1,7822
Laat
+0,0055 +0,31% 1,7815 1,7815
EUR/PHP
62,1260
-0,1890 -0,30% 62,1260 62,1260
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
36,4840
-0,0830 -0,23% 36,4840 36,4840
EUR/TRY
37,4517
37,4502
Bied
37,451710:10
37,4532
Laat
-0,3534 -0,93% 37,4517 37,4517
EUR/USD
1,0975
1,0974
Bied
1,097510:10
1,0976
Laat
-0,0058 -0,52% 1,0975 1,0975
GBP/CAD
1,7805
1,7785
Bied
1,780504 okt
1,7824
Laat
+0,0013 +0,07% 1,7860 1,7759
GBP/CHF
1,1267
1,1253
Bied
1,126704 okt
1,1281
Laat
+0,0079 +0,71% 1,1276 1,1167
GBP/EUR
1,1954
1,1951
Bied
1,195411:11
1,1957
Laat
+0,0057 +0,48% 1,1954 1,1954
GBP/JPY
195,0145
194,8590
Bied
195,014504 okt
195,1700
Laat
+2,2015 +1,14% 195,5310 191,7370
GBP/USD
1,3122
1,3120
Bied
1,312210:10
1,3123
Laat
-0,0006 -0,05% 1,3122 1,3122
NZD/USD
0,6161
0,6158
Bied
0,616110:10
0,6163
Laat
-0,0052 -0,83% 0,6161 0,6161
USD/CAD
1,3576
1,3573
Bied
1,357610:10
1,3578
Laat
+0,0021 +0,15% 1,3576 1,3576
USD/CHF
0,8581
0,8579
Bied
0,858110:10
0,8582
Laat
+0,0055 +0,65% 0,8581 0,8581
USD/CNY
7,0185
+0,0000 +0,00% 7,0185 7,0185
USD/DKK
6,7920
6,7915
Bied
6,792010:10
6,7925
Laat
+0,0301 +0,44% 6,7920 6,7920
USD/HKD
7,7667
7,7657
Bied
7,766710:10
7,7677
Laat
+0,0010 +0,01% 7,7667 7,7667
USD/JPY
148,6750
148,6600
Bied
148,675010:10
148,6900
Laat
+1,8020 +1,23% 148,6750 148,6750
USD/RUB
95,0009
94,9949
Bied
95,000904 okt
95,0069
Laat
+0,2610 +0,28% 95,6750 94,4862
USD/SEK
10,3668
10,3653
Bied
10,366810:10
10,3683
Laat
+0,0757 +0,74% 10,3668 10,3668
USD/SGD
1,3046
1,3041
Bied
1,304610:10
1,3051
Laat
+0,0073 +0,57% 1,3046 1,3046
USD/TRY
34,1255
34,1235
Bied
34,125510:10
34,1275
Laat
-0,1149 -0,34% 34,1255 34,1255