Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,6991 21 sep
0,6986
Bied
0,699121 sep
0,6996
Laat
0,0000
-0,01%
0,6998 0,6948
AUD/JPY
82,0805 21 sep
82,0390
Bied
82,080521 sep
82,1220
Laat
+0,0770
+0,09%
82,3625 81,8895
AUD/USD
0,7289 22 sep
0,7287
Bied
0,728922 sep
0,7291
Laat
-0,0002
-0,02%
0,7289 0,7289
BTC/CHF
6.175,5450 21 sep
6.152,1700
Bied
6.175,545021 sep
6.198,9200
Laat
+64,3450
+1,05%
6.175,5450 6.175,5450
BTC/EUR
5.733,4500 16:04
+4,0600
+0,07%
5.801,4600 5.635,2800
BTC/USD
6.737,7100 16:04
-4,0600
-0,06%
6.834,4900 6.633,1400
EUR/AUD
1,6122 22 sep
1,6117
Bied
1,612222 sep
1,6127
Laat
-0,0031
-0,19%
1,6122 1,6122
EUR/CAD
1,5180 22 sep
1,5177
Bied
1,518022 sep
1,5183
Laat
-0,0019
-0,12%
1,5180 1,5180
EUR/CHF
1,1262 22 sep
1,1260
Bied
1,126222 sep
1,1263
Laat
-0,0033
-0,29%
1,1262 1,1262
EUR/CNY
8,0503 21 sep
-0,0056
-0,07%
8,0503 8,0503
EUR/GBP
0,8982 22 sep
0,8981
Bied
0,898222 sep
0,8983
Laat
+0,0108
+1,22%
0,8982 0,8982
EUR/HRK
7,4278 21 sep
+0,0013
+0,02%
7,4278 7,4278
EUR/IDR
17.424,92 21 sep
-46,08
-0,26%
17.424,92 17.424,92
EUR/JPY
132,3150 22 sep
132,3000
Bied
132,315022 sep
132,3300
Laat
-0,1635
-0,12%
132,3150 132,3150
EUR/NZD
1,7577 22 sep
1,7569
Bied
1,757722 sep
1,7584
Laat
-0,0039
-0,22%
1,7577 1,7577
EUR/PHP
63,6570 21 sep
+0,2210
+0,35%
63,6570 63,6570
EUR/RUB
78,5108 21 sep
+0,4438
+0,57%
78,5108 78,5108
EUR/THB
38,1400 21 sep
+0,0850
+0,22%
38,1400 38,1400
EUR/TRY
7,3969 22 sep
7,3954
Bied
7,396922 sep
7,3984
Laat
+0,0798
+1,09%
7,3969 7,3969
EUR/USD
1,1750 22 sep
1,1749
Bied
1,175022 sep
1,1751
Laat
-0,0027
-0,23%
1,1750 1,1750
GBP/CAD
1,6883 21 sep
1,6877
Bied
1,688321 sep
1,6889
Laat
-0,0244
-1,42%
1,7139 1,6862
GBP/CHF
1,2534 21 sep
1,2527
Bied
1,253421 sep
1,2541
Laat
-0,0193
-1,52%
1,2729 1,2503
GBP/EUR
1,1132 21 sep
1,1131
Bied
1,113221 sep
1,1133
Laat
-0,0134
-1,19%
1,1260 1,1117
GBP/JPY
147,1710 21 sep
147,1100
Bied
147,171021 sep
147,2320
Laat
-2,1025
-1,41%
149,7190 146,9900
GBP/USD
1,3078 22 sep
1,3076
Bied
1,307822 sep
1,3079
Laat
-0,0194
-1,46%
1,3078 1,3078
NZD/USD
0,6687 22 sep
0,6684
Bied
0,668722 sep
0,6689
Laat
0,0000
0,00%
0,6687 0,6687
USD/CAD
1,2914 22 sep
1,2911
Bied
1,291422 sep
1,2916
Laat
+0,0009
+0,07%
1,2914 1,2914
USD/CHF
0,9586 22 sep
0,9584
Bied
0,958622 sep
0,9587
Laat
-0,0004
-0,04%
0,9586 0,9586
USD/CNY
6,8461 21 sep
+0,0011
+0,02%
6,8461 6,8461
USD/DKK
6,3484 22 sep
6,3479
Bied
6,348422 sep
6,3489
Laat
+0,0158
+0,25%
6,3484 6,3484
USD/HKD
7,8093 22 sep
7,8083
Bied
7,809322 sep
7,8103
Laat
-0,0333
-0,42%
7,8093 7,8093
USD/JPY
112,6050 22 sep
112,5900
Bied
112,605022 sep
112,6200
Laat
+0,1285
+0,11%
112,6050 112,6050
USD/RUB
66,4489 22 sep
66,4444
Bied
66,448922 sep
66,4534
Laat
+0,0864
+0,13%
66,4489 66,4489
USD/SEK
8,7867 22 sep
8,7852
Bied
8,786722 sep
8,7882
Laat
+0,0144
+0,16%
8,7867 8,7867
USD/SGD
1,3640 22 sep
1,3635
Bied
1,364022 sep
1,3645
Laat
-0,0005
-0,04%
1,3640 1,3640
USD/TRY
6,2937 22 sep
6,2917
Bied
6,293722 sep
6,2957
Laat
+0,0909
+1,47%
6,2937 6,2937