Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7079 09:07
0,7079
Bied
0,707909:07
0,7080
Laat
+0,0025
+0,36%
0,7084 0,7053
AUD/JPY
78,4910 09:07
78,4880
Bied
78,491009:07
78,4940
Laat
+0,2535
+0,32%
78,5800 78,2080
AUD/USD
0,7126 09:07
0,7126
Bied
0,712609:07
0,7126
Laat
+0,0016
+0,23%
0,7131 0,7108
BTC/CHF
3.965,0250 25 mrt
3.957,4700
Bied
3.965,025025 mrt
3.972,5800
Laat
0,0000
0,00%
3.965,0250 3.965,0250
BTC/EUR
3.467,7800 09:06
+3,7300
+0,11%
3.478,6300 3.455,5300
BTC/USD
3.922,8300 09:07
-1,4300
-0,04%
3.937,0600 3.906,6600
EUR/AUD
1,5874 09:07
1,5873
Bied
1,587409:07
1,5875
Laat
-0,0040
-0,25%
1,5918 1,5868
EUR/CAD
1,5153 09:07
1,5153
Bied
1,515309:07
1,5154
Laat
-0,0010
-0,07%
1,5165 1,5144
EUR/CHF
1,1238 09:07
1,1237
Bied
1,123809:07
1,1238
Laat
+0,0012
+0,11%
1,1242 1,1223
EUR/CNY
7,6015 25 mrt
+0,0147
+0,19%
7,6015 7,6015
EUR/GBP
0,8574 09:07
0,8574
Bied
0,857409:07
0,8575
Laat
+0,0009
+0,10%
0,8582 0,8557
EUR/HRK
7,4170 25 mrt
-0,0008
-0,01%
7,4170 7,4170
EUR/IDR
16.058,85 25 mrt
+12,27
+0,08%
16.058,85 16.058,85
EUR/JPY
124,5990 09:07
124,5960
Bied
124,599009:07
124,6020
Laat
+0,0890
+0,07%
124,7910 124,4300
EUR/NZD
1,6393 09:07
1,6392
Bied
1,639309:07
1,6394
Laat
+0,0015
+0,09%
1,6398 1,6347
EUR/PHP
59,4110 25 mrt
+0,0740
+0,12%
59,4110 59,4110
EUR/RUB
72,7646 25 mrt
+0,0221
+0,03%
72,7646 72,7646
EUR/THB
35,8040 25 mrt
+0,0110
+0,03%
35,8040 35,8040
EUR/TRY
6,2659 09:07
6,2655
Bied
6,265909:07
6,2664
Laat
-0,0577
-0,91%
6,3421 6,1843
EUR/USD
1,1312 09:07
1,1312
Bied
1,131209:07
1,1312
Laat
-0,0003
-0,03%
1,1322 1,1305
GBP/CAD
1,7674 09:07
1,7672
Bied
1,767409:07
1,7676
Laat
-0,0030
-0,17%
1,7715 1,7650
GBP/CHF
1,3107 09:07
1,3106
Bied
1,310709:07
1,3108
Laat
+0,0001
+0,01%
1,3133 1,3083
GBP/EUR
1,1663 09:07
1,1663
Bied
1,166309:07
1,1664
Laat
-0,0001
-0,01%
1,1686 1,1660
GBP/JPY
145,3160 09:07
145,3110
Bied
145,316009:07
145,3210
Laat
-0,0440
-0,03%
145,6390 145,0195
GBP/USD
1,3193 09:07
1,3192
Bied
1,319309:07
1,3193
Laat
-0,0017
-0,13%
1,3223 1,3178
NZD/USD
0,6901 09:07
0,6900
Bied
0,690109:07
0,6901
Laat
-0,0008
-0,12%
0,6925 0,6897
USD/CAD
1,3397 09:07
1,3396
Bied
1,339709:07
1,3397
Laat
-0,0005
-0,04%
1,3407 1,3386
USD/CHF
0,9935 09:07
0,9934
Bied
0,993509:07
0,9935
Laat
+0,0013
+0,13%
0,9938 0,9918
USD/CNY
6,7121 25 mrt
-0,0007
-0,01%
6,7121 6,7121
USD/DKK
6,5986 09:07
6,5985
Bied
6,598609:07
6,5988
Laat
+0,0022
+0,03%
6,6024 6,5920
USD/HKD
7,8490 09:07
7,8489
Bied
7,849009:07
7,8491
Laat
+0,0017
+0,02%
7,8494 7,8472
USD/JPY
110,1480 09:07
110,1470
Bied
110,148009:07
110,1490
Laat
+0,1040
+0,09%
110,2450 109,9930
USD/RUB
64,2143 09:07
64,2100
Bied
64,214309:07
64,2185
Laat
+0,2413
+0,38%
64,2400 63,9850
USD/SEK
9,2449 09:07
9,2446
Bied
9,244909:07
9,2452
Laat
+0,0052
+0,06%
9,2515 9,2288
USD/SGD
1,3497 09:07
1,3497
Bied
1,349709:07
1,3498
Laat
-0,0003
-0,02%
1,3504 1,3490
USD/TRY
5,5168 09:07
5,5153
Bied
5,516809:07
5,5183
Laat
-0,0582
-1,04%
5,5941 5,4663