Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,6749 09:38
0,6748
Bied
0,674909:38
0,6749
Laat
+0,0005
+0,08%
0,6753 0,6737
AUD/JPY
74,2635 09:37
74,2600
Bied
74,263509:37
74,2670
Laat
+0,1555
+0,21%
74,3135 74,0545
AUD/USD
0,6815 09:37
0,6815
Bied
0,681509:37
0,6815
Laat
+0,0001
+0,02%
0,6822 0,6807
BTC/CHF
8.450,9100 08:32
8.449,8900
Bied
8.450,910008:32
8.451,9300
Laat
-110,0850
-1,29%
8.450,9100 8.450,9100
BTC/EUR
7.644,1800 09:37
-50,0700
-0,65%
7.804,7400 7.607,6700
BTC/USD
8.475,2300 09:37
-26,4600
-0,31%
8.637,7800 8.412,1700
EUR/AUD
1,6233 09:38
1,6233
Bied
1,623309:38
1,6234
Laat
+0,0015
+0,09%
1,6248 1,6212
EUR/CAD
1,4622 09:38
1,4622
Bied
1,462209:38
1,4623
Laat
+0,0007
+0,05%
1,4627 1,4611
EUR/CHF
1,0955 09:38
1,0955
Bied
1,095509:38
1,0956
Laat
+0,0021
+0,19%
1,0959 1,0932
EUR/CNY
7,7343 15 nov
+0,0133
+0,17%
7,7343 7,7343
EUR/GBP
0,8542 09:37
0,8542
Bied
0,854209:37
0,8543
Laat
-0,0013
-0,16%
0,8565 0,8535
EUR/HRK
7,4380 15 nov
-0,0003
0,00%
7,4380 7,4380
EUR/IDR
15.528,15 15 nov
+19,97
+0,13%
15.528,15 15.528,15
EUR/JPY
120,5535 09:37
120,5510
Bied
120,553509:37
120,5560
Laat
+0,3540
+0,29%
120,5950 120,0945
EUR/NZD
1,7273 09:37
1,7271
Bied
1,727309:37
1,7274
Laat
+0,0006
+0,03%
1,7292 1,7254
EUR/PHP
55,8490 15 nov
+0,0610
+0,11%
55,8490 55,8490
EUR/RUB
70,3938 15 nov
-0,0970
-0,14%
70,3938 70,3938
EUR/THB
33,3500 15 nov
+0,1320
+0,40%
33,3500 33,3500
EUR/TRY
6,3494 09:37
6,3482
Bied
6,349409:37
6,3506
Laat
-0,0040
-0,06%
6,3654 6,3398
EUR/USD
1,1063 09:37
1,1063
Bied
1,106309:37
1,1063
Laat
+0,0011
+0,10%
1,1069 1,1051
GBP/CAD
1,7118 09:38
1,7117
Bied
1,711809:38
1,7118
Laat
+0,0037
+0,21%
1,7128 1,7071
GBP/CHF
1,2825 09:38
1,2824
Bied
1,282509:38
1,2826
Laat
+0,0043
+0,34%
1,2830 1,2766
GBP/EUR
1,1706 09:37
1,1706
Bied
1,170609:37
1,1707
Laat
+0,0034
+0,29%
1,1717 1,1683
GBP/JPY
141,1255 09:37
141,1210
Bied
141,125509:37
141,1300
Laat
+0,6480
+0,46%
141,2325 140,3635
GBP/USD
1,2951 09:37
1,2950
Bied
1,295109:37
1,2951
Laat
+0,0035
+0,27%
1,2962 1,2910
NZD/USD
0,6406 09:37
0,6405
Bied
0,640609:37
0,6406
Laat
+0,0005
+0,08%
0,6412 0,6396
USD/CAD
1,3218 09:38
1,3217
Bied
1,321809:38
1,3218
Laat
-0,0007
-0,05%
1,3225 1,3208
USD/CHF
0,9903 09:38
0,9903
Bied
0,990309:38
0,9903
Laat
+0,0007
+0,07%
0,9905 0,9889
USD/CNY
7,0095 15 nov
-0,0115
-0,16%
7,0095 7,0095
USD/DKK
6,7545 09:37
6,7543
Bied
6,754509:37
6,7546
Laat
-0,0069
-0,10%
6,7616 6,7514
USD/HKD
7,8282 09:38
7,8281
Bied
7,828209:38
7,8283
Laat
+0,0006
+0,01%
7,8308 7,8265
USD/JPY
108,9720 09:37
108,9710
Bied
108,972009:37
108,9730
Laat
+0,2100
+0,19%
108,9855 108,6685
USD/RUB
63,7620 09:38
63,7575
Bied
63,762009:38
63,7665
Laat
-0,0144
-0,02%
63,8115 63,6932
USD/SEK
9,6307 09:38
9,6296
Bied
9,630709:38
9,6317
Laat
-0,0062
-0,06%
9,6419 9,6191
USD/SGD
1,3603 09:37
1,3602
Bied
1,360309:37
1,3603
Laat
-0,0003
-0,02%
1,3614 1,3599
USD/TRY
5,7380 09:38
5,7354
Bied
5,738009:38
5,7405
Laat
-0,0103
-0,18%
5,7539 5,7315