AUD/CHF |
|
-0,0020
-0,34%
|
0,5815
|
0,5769
|
|
AUD/JPY |
|
-0,4630
-0,47%
|
97,9820
|
97,1990
|
|
AUD/USD |
|
-0,0051
-0,76%
|
0,6691
|
0,6605
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
38.825,76
23:41
|
+3.243,14
+9,11%
|
39.119,56
|
36.630,55
|
|
BTC/USD |
42.085,50
23:41
|
+3.360,43
+8,68%
|
42.397,86
|
39.891,08
|
|
EUR/AUD |
|
+0,0051
+0,31%
|
1,6379
|
1,6269
|
|
EUR/CAD |
|
-0,0027
-0,18%
|
1,4736
|
1,4627
|
|
EUR/CHF |
|
-0,0003
-0,03%
|
0,9506
|
0,9438
|
|
EUR/CNY |
7,7580
04 dec
|
-0,0105
-0,14%
|
7,7580
|
7,7580
|
|
EUR/GBP |
|
+0,0016
+0,18%
|
0,8586
|
0,8560
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
16.819,75
04 dec
|
-20,41
-0,12%
|
16.819,75
|
16.819,75
|
|
EUR/JPY |
|
-0,2550
-0,16%
|
159,8455
|
158,7110
|
|
EUR/NZD |
|
+0,0038
+0,22%
|
1,7602
|
1,7480
|
|
EUR/PHP |
60,1270
04 dec
|
-0,1250
-0,21%
|
60,1270
|
60,1270
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
38,0350
04 dec
|
-0,1800
-0,47%
|
38,0350
|
38,0350
|
|
EUR/TRY |
|
-0,1692
-0,54%
|
31,7598
|
31,1166
|
|
EUR/USD |
|
-0,0049
-0,45%
|
1,0895
|
1,0804
|
|
GBP/CAD |
|
-0,0056
-0,32%
|
1,7180
|
1,7058
|
|
GBP/CHF |
|
-0,0022
-0,20%
|
1,1089
|
1,1006
|
|
GBP/EUR |
|
-0,0026
-0,22%
|
1,1674
|
1,1651
|
|
GBP/JPY |
|
-0,5785
-0,31%
|
186,5185
|
185,0755
|
|
GBP/USD |
|
-0,0076
-0,60%
|
1,2725
|
1,2604
|
|
NZD/USD |
|
-0,0041
-0,66%
|
0,6223
|
0,6151
|
|
USD/CAD |
|
+0,0039
+0,29%
|
1,3562
|
1,3480
|
|
USD/CHF |
|
+0,0038
+0,44%
|
0,8756
|
0,8667
|
|
USD/CNY |
7,1384
04 dec
|
-0,0051
-0,07%
|
7,1384
|
7,1384
|
|
USD/DKK |
|
+0,0309
+0,45%
|
6,9005
|
6,8431
|
|
USD/HKD |
|
+0,0016
+0,02%
|
7,8173
|
7,8126
|
|
USD/JPY |
|
+0,4315
+0,29%
|
147,4530
|
146,2265
|
|
USD/RUB |
|
+1,0787
+1,19%
|
91,5000
|
90,5150
|
|
USD/SEK |
|
+0,0468
+0,45%
|
10,4714
|
10,3644
|
|
USD/SGD |
|
+0,0036
+0,27%
|
1,3394
|
1,3319
|
|
USD/TRY |
|
-0,0131
-0,05%
|
29,0209
|
28,8085
|
|