Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Valutas

| | Knoppen
AUD/CHF
0,5942
0,5941
Bied
0,594222:59
0,5944
Laat
-0,0012 -0,20% 0,5964 0,5939
AUD/JPY
105,2660
105,2270
Bied
105,266022:59
105,3050
Laat
-0,2905 -0,28% 105,7745 105,1710
AUD/USD
0,6685
0,6684
Bied
0,668522:59
0,6685
Laat
-0,0024 -0,35% 0,6709 0,6680
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
61.538,14
+2.984,09 +5,10% 61.970,93 58.176,86
BTC/USD
66.973,10
+3.170,17 +4,97% 67.462,80 63.307,43
EUR/AUD
1,6282
1,6280
Bied
1,628222:59
1,6284
Laat
+0,0034 +0,21% 1,6287 1,6232
EUR/CAD
1,4942
1,4940
Bied
1,494222:59
1,4944
Laat
+0,0006 +0,04% 1,4967 1,4919
EUR/CHF
0,9675
0,9674
Bied
0,967522:59
0,9677
Laat
+0,0002 +0,02% 0,9692 0,9658
EUR/CNY
7,9165
-0,0162 -0,20% 7,9165 7,9165
EUR/GBP
0,8429
0,8428
Bied
0,842922:59
0,8430
Laat
+0,0012 +0,14% 0,8433 0,8412
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
17.638,53
-29,21 -0,17% 17.638,53 17.638,53
EUR/JPY
171,4080
171,3590
Bied
171,408022:59
171,4570
Laat
-0,0755 -0,04% 171,8760 170,9155
EUR/NZD
1,8114
1,8108
Bied
1,811422:59
1,8119
Laat
+0,0095 +0,53% 1,8121 1,8016
EUR/PHP
63,5490
-0,1830 -0,29% 63,5490 63,5490
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
39,5140
+0,2150 +0,55% 39,5140 39,5140
EUR/TRY
35,9851
35,9274
Bied
35,985122:59
36,0428
Laat
-0,1033 -0,29% 36,2403 35,8946
EUR/USD
1,0883
1,0883
Bied
1,088322:59
1,0884
Laat
-0,0015 -0,14% 1,0902 1,0876
GBP/CAD
1,7727
1,7723
Bied
1,772722:59
1,7730
Laat
-0,0015 -0,08% 1,7767 1,7697
GBP/CHF
1,1479
1,1476
Bied
1,147922:59
1,1482
Laat
-0,0013 -0,11% 1,1508 1,1464
GBP/EUR
1,1864
1,1861
Bied
1,186422:59
1,1868
Laat
-0,0022 -0,18% 1,1887 1,1856
GBP/JPY
203,3475
203,2710
Bied
203,347522:59
203,4240
Laat
-0,3355 -0,16% 204,2300 202,9535
GBP/USD
1,2913
1,2912
Bied
1,291322:59
1,2913
Laat
-0,0035 -0,27% 1,2955 1,2901
NZD/USD
0,6009
0,6008
Bied
0,600922:59
0,6010
Laat
-0,0039 -0,65% 0,6049 0,6005
USD/CAD
1,3728
1,3727
Bied
1,372822:59
1,3729
Laat
+0,0023 +0,16% 1,3748 1,3701
USD/CHF
0,8890
0,8889
Bied
0,889022:59
0,8891
Laat
+0,0013 +0,15% 0,8900 0,8867
USD/CNY
7,2695
+0,0118 +0,16% 7,2695 7,2695
USD/DKK
6,8560
6,8528
Bied
6,856022:59
6,8592
Laat
+0,0098 +0,14% 6,8610 6,8435
USD/HKD
7,8107
7,8105
Bied
7,810722:59
7,8110
Laat
+0,0010 +0,01% 7,8118 7,8087
USD/JPY
157,4850
157,4620
Bied
157,485022:59
157,5080
Laat
+0,1355 +0,09% 157,8640 156,9565
USD/RUB
87,2000
87,1955
Bied
87,200017:24
87,2045
Laat
-1,2000 -1,36% 88,1750 87,0500
USD/SEK
10,6754
10,6694
Bied
10,675422:59
10,6814
Laat
+0,0745 +0,70% 10,6991 10,5726
USD/SGD
1,3453
1,3445
Bied
1,345322:59
1,3461
Laat
+0,0019 +0,14% 1,3456 1,3432
USD/TRY
33,0197
32,9670
Bied
33,019722:59
33,0725
Laat
-0,0622 -0,19% 33,1593 32,9898