Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,5888 15:01
0,5887
Bied
0,588815:01
0,5888
Laat
-0,0023
-0,39%
0,5973 0,5840
AUD/JPY
66,1445 15:01
66,1380
Bied
66,144515:01
66,1510
Laat
-0,3545
-0,53%
67,2745 66,0135
AUD/USD
0,6103 15:01
0,6102
Bied
0,610315:01
0,6103
Laat
-0,0064
-1,03%
0,6214 0,6067
BTC/CHF
6.005,1350 08:36
6.004,1900
Bied
6.005,135008:36
6.006,0800
Laat
-295,8700
-4,70%
6.005,1350 6.005,1350
BTC/EUR
5.884,3900 15:01
-35,9500
-0,61%
6.072,9000 5.802,3600
BTC/USD
6.441,7900 15:01
-93,9100
-1,44%
6.614,4000 6.351,7300
EUR/AUD
1,7985 15:01
1,7985
Bied
1,798515:01
1,7986
Laat
+0,0070
+0,39%
1,8094 1,7733
EUR/CAD
1,5633 15:01
1,5632
Bied
1,563315:01
1,5634
Laat
-0,0011
-0,07%
1,5662 1,5571
EUR/CHF
1,0589 15:01
1,0588
Bied
1,058915:01
1,0589
Laat
+0,0002
+0,01%
1,0598 1,0566
EUR/CNY
7,8337 30 mrt
+0,0443
+0,57%
7,8337 7,8337
EUR/GBP
0,8854 15:01
0,8853
Bied
0,885415:01
0,8855
Laat
-0,0057
-0,64%
0,8973 0,8841
EUR/HRK
7,6265 30 mrt
+0,0125
+0,16%
7,6265 7,6265
EUR/IDR
18.088,04 30 mrt
+371,16
+2,09%
18.088,04 18.088,04
EUR/JPY
118,9410 15:01
118,9310
Bied
118,941015:01
118,9510
Laat
-0,1860
-0,16%
119,7080 118,6650
EUR/NZD
1,8453 15:01
1,8448
Bied
1,845315:01
1,8457
Laat
+0,0080
+0,43%
1,8477 1,8251
EUR/PHP
56,1960 30 mrt
+0,0710
+0,13%
56,1960 56,1960
EUR/RUB
88,1385 30 mrt
+1,7566
+2,03%
88,1385 88,1385
EUR/THB
36,0810 30 mrt
+0,3120
+0,87%
36,0810 36,0810
EUR/TRY
7,2047 15:01
7,1996
Bied
7,204715:01
7,2098
Laat
-0,0599
-0,82%
7,2699 7,1767
EUR/USD
1,0974 15:01
1,0974
Bied
1,097415:01
1,0975
Laat
-0,0072
-0,65%
1,1051 1,0927
GBP/CAD
1,7655 15:01
1,7654
Bied
1,765515:01
1,7657
Laat
+0,0106
+0,60%
1,7664 1,7384
GBP/CHF
1,1958 15:01
1,1957
Bied
1,195815:01
1,1959
Laat
+0,0078
+0,66%
1,1975 1,1771
GBP/EUR
1,1294 15:01
1,1292
Bied
1,129415:01
1,1296
Laat
+0,0069
+0,62%
1,1308 1,1168
GBP/JPY
134,3270 15:02
134,3130
Bied
134,327015:02
134,3410
Laat
+0,7555
+0,57%
134,4415 133,0370
GBP/USD
1,2395 15:01
1,2394
Bied
1,239515:01
1,2395
Laat
+0,0010
+0,08%
1,2416 1,2243
NZD/USD
0,5947 15:01
0,5946
Bied
0,594715:01
0,5948
Laat
-0,0065
-1,08%
0,6040 0,5927
USD/CAD
1,4244 15:01
1,4243
Bied
1,424415:01
1,4246
Laat
+0,0080
+0,57%
1,4269 1,4158
USD/CHF
0,9649 15:01
0,9648
Bied
0,964915:01
0,9649
Laat
+0,0064
+0,66%
0,9678 0,9581
USD/CNY
7,0996 30 mrt
+0,0035
+0,05%
7,0996 7,0996
USD/DKK
6,8033 15:01
6,8031
Bied
6,803315:01
6,8034
Laat
+0,0429
+0,63%
6,8349 6,7565
USD/HKD
7,7521 15:01
7,7520
Bied
7,752115:01
7,7523
Laat
-0,0028
-0,04%
7,7552 7,7521
USD/JPY
108,3800 15:01
108,3770
Bied
108,380015:01
108,3830
Laat
+0,5435
+0,50%
108,7340 107,7950
USD/RUB
78,5442 15:01
78,5313
Bied
78,544215:01
78,5570
Laat
-0,8948
-1,13%
79,8102 77,9938
USD/SEK
10,0767 15:01
10,0749
Bied
10,076715:01
10,0786
Laat
+0,0416
+0,41%
10,1352 10,0144
USD/SGD
1,4251 15:02
1,4250
Bied
1,425115:02
1,4252
Laat
+0,0012
+0,08%
1,4279 1,4232
USD/TRY
6,5638 15:01
6,5603
Bied
6,563815:01
6,5673
Laat
-0,0103
-0,16%
6,6015 6,5555
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare