Login
 
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7436 00:51
0,7427
Bied
0,743600:51
0,7445
Laat
-0,0001
-0,01%
0,7437 0,7425
AUD/JPY
83,3915 00:51
83,3880
Bied
83,391500:51
83,3950
Laat
-0,0440
-0,05%
83,4075 83,2760
AUD/USD
0,7420 00:51
0,7420
Bied
0,742000:51
0,7421
Laat
-0,0004
-0,05%
0,7426 0,7413
BTC/CHF
6.201,5100 13 jul
6.192,5300
Bied
6.201,510013 jul
6.210,4900
Laat
0,0000
0,00%
6.201,5100 6.201,5100
BTC/EUR
5.453,4300 00:51
+128,1500
+2,41%
5.478,7400 5.302,3900
BTC/USD
6.370,8200 00:51
+139,3900
+2,24%
6.401,4500 6.190,2900
EUR/AUD
1,5745 00:51
1,5744
Bied
1,574500:51
1,5747
Laat
+0,0006
+0,04%
1,5762 1,5743
EUR/CAD
1,5373 00:51
1,5372
Bied
1,537300:51
1,5374
Laat
-0,0005
-0,03%
1,5382 1,5369
EUR/CHF
1,1708 00:51
1,1707
Bied
1,170800:51
1,1709
Laat
+0,0002
+0,02%
1,1709 1,1700
EUR/CNY
7,8012 13 jul
+0,0232
+0,30%
7,8012 7,8012
EUR/GBP
0,8832 00:51
0,8831
Bied
0,883200:51
0,8833
Laat
+0,0001
+0,01%
0,8835 0,8828
EUR/HRK
7,3963 13 jul
-0,0012
-0,02%
7,3963 7,3963
EUR/IDR
16.787,23 13 jul
+20,69
+0,12%
16.787,23 16.787,23
EUR/JPY
131,3020 00:51
131,2980
Bied
131,302000:51
131,3060
Laat
+0,0030
+0,00%
131,3320 131,2130
EUR/NZD
1,7266 00:51
1,7264
Bied
1,726600:51
1,7267
Laat
-0,0010
-0,06%
1,7284 1,7261
EUR/PHP
62,2910 13 jul
-0,0870
-0,14%
62,2910 62,2910
EUR/RUB
72,4844 13 jul
+0,0675
+0,09%
72,4844 72,4844
EUR/THB
38,8410 13 jul
+0,0660
+0,17%
38,8410 38,8410
EUR/TRY
5,6746 00:51
5,6706
Bied
5,674600:51
5,6785
Laat
+0,0030
+0,05%
5,6946 5,6625
EUR/USD
1,1684 00:51
1,1683
Bied
1,168400:51
1,1684
Laat
-0,0001
-0,01%
1,1687 1,1679
GBP/CAD
1,7406 00:51
1,7404
Bied
1,740600:51
1,7408
Laat
+0,0005
+0,03%
1,7414 1,7402
GBP/CHF
1,3262 00:51
1,3254
Bied
1,326200:51
1,3269
Laat
+0,0008
+0,06%
1,3265 1,3245
GBP/EUR
1,1327 13 jul
1,1327
Bied
1,132713 jul
1,1327
Laat
0,0000
0,00%
1,1331 1,1279
GBP/JPY
148,6675 00:51
148,6620
Bied
148,667500:51
148,6730
Laat
+0,0895
+0,06%
148,7255 148,5625
GBP/USD
1,3230 00:51
1,3229
Bied
1,323000:51
1,3230
Laat
0,0000
+0,00%
1,3234 1,3225
NZD/USD
0,6767 00:51
0,6766
Bied
0,676700:51
0,6767
Laat
+0,0002
+0,03%
0,6768 0,6761
USD/CAD
1,3158 00:51
1,3157
Bied
1,315800:51
1,3158
Laat
-0,0004
-0,03%
1,3164 1,3155
USD/CHF
1,0021 00:51
1,0020
Bied
1,002100:51
1,0022
Laat
+0,0004
+0,04%
1,0023 1,0013
USD/CNY
6,7003 13 jul
+0,0285
+0,43%
6,7003 6,7003
USD/DKK
6,3796 00:51
6,3788
Bied
6,379600:51
6,3804
Laat
+0,0002
+0,00%
6,3825 6,3780
USD/HKD
7,8484 00:50
7,8483
Bied
7,848400:50
7,8485
Laat
-0,0002
0,00%
7,8485 7,8482
USD/JPY
112,3850 00:51
112,3600
Bied
112,385000:51
112,4100
Laat
+0,0205
+0,02%
112,4305 112,3155
USD/RUB
62,5775 13 jul
62,5730
Bied
62,577513 jul
62,5820
Laat
0,0000
0,00%
62,7665 62,0498
USD/SEK
8,8864 00:51
8,8829
Bied
8,886400:51
8,8899
Laat
+0,0054
+0,06%
8,8924 8,8798
USD/SGD
1,3653 00:51
1,3652
Bied
1,365300:51
1,3654
Laat
-0,0004
-0,03%
1,3656 1,3650
USD/TRY
4,8558 00:50
4,8504
Bied
4,855800:50
4,8612
Laat
+0,0005
+0,01%
4,8699 4,8458