Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,6940 14:56
0,6940
Bied
0,694014:56
0,6941
Laat
-0,0020
-0,29%
0,6967 0,6933
AUD/JPY
76,0305 14:56
76,0290
Bied
76,030514:56
76,0320
Laat
-0,0680
-0,09%
76,1875 75,8900
AUD/USD
0,6889 14:56
0,6889
Bied
0,688914:56
0,6889
Laat
+0,0004
+0,06%
0,6897 0,6871
BTC/CHF
8.023,6600 09:14
8.014,4400
Bied
8.023,660009:14
8.032,8800
Laat
+54,2550
+0,68%
8.023,6600 8.023,6600
BTC/EUR
7.004,4500 14:56
-191,5200
-2,66%
7.197,1100 6.969,1300
BTC/USD
7.804,3000 14:56
-211,5800
-2,64%
8.018,0300 7.763,1300
EUR/AUD
1,6211 14:56
1,6210
Bied
1,621114:56
1,6211
Laat
-0,0004
-0,03%
1,6239 1,6194
EUR/CAD
1,4930 14:56
1,4929
Bied
1,493014:56
1,4930
Laat
-0,0037
-0,24%
1,4968 1,4927
EUR/CHF
1,1251 14:56
1,1250
Bied
1,125114:56
1,1251
Laat
-0,0036
-0,32%
1,1292 1,1249
EUR/CNY
7,7081 21 mei
-0,0147
-0,19%
7,7081 7,7081
EUR/GBP
0,8822 14:56
0,8821
Bied
0,882214:56
0,8822
Laat
+0,0038
+0,43%
0,8832 0,8771
EUR/HRK
7,4265 21 mei
-0,0003
0,00%
7,4265 7,4265
EUR/IDR
16.164,48 21 mei
-2,32
-0,01%
16.164,48 16.164,48
EUR/JPY
123,2540 14:56
123,2520
Bied
123,254014:56
123,2560
Laat
-0,1155
-0,09%
123,5095 123,0550
EUR/NZD
1,7167 14:56
1,7166
Bied
1,716714:56
1,7168
Laat
+0,0012
+0,07%
1,7180 1,7148
EUR/PHP
58,6530 21 mei
-0,2130
-0,36%
58,6530 58,6530
EUR/RUB
71,9646 21 mei
-0,0873
-0,12%
71,9646 71,9646
EUR/THB
35,6430 21 mei
+0,0760
+0,21%
35,6430 35,6430
EUR/TRY
6,8145 14:56
6,8133
Bied
6,814514:56
6,8157
Laat
+0,0529
+0,78%
6,8326 6,7529
EUR/USD
1,1167 14:56
1,1167
Bied
1,116714:56
1,1167
Laat
+0,0005
+0,04%
1,1181 1,1148
GBP/CAD
1,6923 14:56
1,6923
Bied
1,692314:56
1,6924
Laat
-0,0112
-0,66%
1,7051 1,6914
GBP/CHF
1,2753 14:56
1,2753
Bied
1,275314:56
1,2753
Laat
-0,0095
-0,74%
1,2865 1,2742
GBP/EUR
1,1335 14:56
1,1335
Bied
1,133514:56
1,1335
Laat
-0,0046
-0,40%
1,1399 1,1322
GBP/JPY
139,7120 14:56
139,7090
Bied
139,712014:56
139,7150
Laat
-0,7685
-0,55%
140,7070 139,5790
GBP/USD
1,2658 14:56
1,2656
Bied
1,265814:56
1,2660
Laat
-0,0051
-0,40%
1,2720 1,2641
NZD/USD
0,6505 14:56
0,6504
Bied
0,650514:56
0,6506
Laat
-0,0002
-0,03%
0,6511 0,6494
USD/CAD
1,3370 14:56
1,3369
Bied
1,337014:56
1,3370
Laat
-0,0037
-0,27%
1,3417 1,3357
USD/CHF
1,0075 14:56
1,0075
Bied
1,007514:56
1,0075
Laat
-0,0035
-0,35%
1,0120 1,0066
USD/CNY
6,9063 21 mei
-0,0095
-0,14%
6,9063 6,9063
USD/DKK
6,6873 14:56
6,6872
Bied
6,687314:56
6,6875
Laat
-0,0030
-0,05%
6,6989 6,6794
USD/HKD
7,8499 14:56
7,8498
Bied
7,849914:56
7,8499
Laat
+0,0004
+0,01%
7,8499 7,8491
USD/JPY
110,3730 14:56
110,3720
Bied
110,373014:56
110,3740
Laat
-0,1440
-0,13%
110,6270 110,2850
USD/RUB
64,2303 14:56
64,2255
Bied
64,230314:56
64,2350
Laat
-0,1245
-0,19%
64,4937 64,1491
USD/SEK
9,6352 14:56
9,6350
Bied
9,635214:56
9,6354
Laat
-0,0165
-0,17%
9,6652 9,6237
USD/SGD
1,3781 14:56
1,3781
Bied
1,378114:56
1,3782
Laat
+0,0011
+0,08%
1,3813 1,3765
USD/TRY
6,0985 14:56
6,0977
Bied
6,098514:56
6,0992
Laat
+0,0442
+0,73%
6,1149 6,0474