Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7130 00:44
0,7127
Bied
0,713000:44
0,7134
Laat
-0,0005
-0,07%
0,7137 0,7130
AUD/JPY
78,6180 00:44
78,5840
Bied
78,618000:44
78,6520
Laat
-0,0775
-0,10%
78,6865 78,6180
AUD/USD
0,7165 18 jan
0,7162
Bied
0,716518 jan
0,7168
Laat
0,0000
0,00%
0,7215 0,7161
BTC/CHF
3.589,7900 18 jan
3.582,8900
Bied
3.589,790018 jan
3.596,6900
Laat
0,0000
0,00%
3.589,7900 3.589,7900
BTC/EUR
3.273,3100 03:38
+81,3800
+2,55%
3.320,4200 3.187,0200
BTC/USD
3.744,6800 03:37
+95,4000
+2,61%
3.784,1200 3.643,0100
EUR/AUD
1,5861 18 jan
1,5856
Bied
1,586118 jan
1,5866
Laat
0,0000
0,00%
1,5882 1,5774
EUR/CAD
1,5062 18 jan
1,5056
Bied
1,506218 jan
1,5067
Laat
0,0000
0,00%
1,5145 1,5043
EUR/CHF
1,1309 18 jan
1,1307
Bied
1,130918 jan
1,1310
Laat
0,0000
0,00%
1,1339 1,1301
EUR/CNY
7,7291 18 jan
+0,0124
+0,16%
7,7291 7,7291
EUR/GBP
0,8833 18 jan
0,8832
Bied
0,883318 jan
0,8834
Laat
0,0000
0,00%
0,8841 0,8769
EUR/HRK
7,4295 18 jan
+0,0022
+0,03%
7,4295 7,4295
EUR/IDR
16.193,18 18 jan
+33,65
+0,21%
16.193,18 16.193,18
EUR/JPY
124,7370 18 jan
124,7180
Bied
124,737018 jan
124,7560
Laat
0,0000
0,00%
124,9755 124,2250
EUR/NZD
1,6854 18 jan
1,6846
Bied
1,685418 jan
1,6861
Laat
0,0000
0,00%
1,6885 1,6776
EUR/PHP
59,9830 18 jan
+0,1360
+0,23%
59,9830 59,9830
EUR/RUB
75,6267 18 jan
-0,2737
-0,36%
75,6267 75,6267
EUR/THB
36,1610 18 jan
-0,0160
-0,04%
36,1610 36,1610
EUR/TRY
6,0553 18 jan
6,0421
Bied
6,055318 jan
6,0685
Laat
0,0000
0,00%
6,1282 6,0444
EUR/USD
1,1363 18 jan
1,1361
Bied
1,136318 jan
1,1364
Laat
0,0000
0,00%
1,1411 1,1352
GBP/CAD
1,7062 18 jan
1,7050
Bied
1,706218 jan
1,7075
Laat
0,0000
0,00%
1,7250 1,7062
GBP/CHF
1,2813 18 jan
1,2807
Bied
1,281318 jan
1,2820
Laat
0,0000
0,00%
1,2914 1,2802
GBP/EUR
1,1322 18 jan
1,1322
Bied
1,132218 jan
1,1323
Laat
0,0000
0,00%
1,1398 1,1318
GBP/JPY
141,3140 18 jan
141,2850
Bied
141,314018 jan
141,3430
Laat
0,0000
0,00%
142,0870 141,0895
GBP/USD
1,2871 18 jan
1,2869
Bied
1,287118 jan
1,2872
Laat
0,0000
0,00%
1,2994 1,2857
NZD/USD
0,6744 18 jan
0,6741
Bied
0,674418 jan
0,6746
Laat
0,0000
0,00%
0,6785 0,6737
USD/CAD
1,3256 18 jan
1,3253
Bied
1,325618 jan
1,3260
Laat
0,0000
0,00%
1,3285 1,3232
USD/CHF
0,9954 18 jan
0,9953
Bied
0,995418 jan
0,9956
Laat
0,0000
0,00%
0,9960 0,9932
USD/CNY
6,7787 18 jan
+0,0073
+0,11%
6,7787 6,7787
USD/DKK
6,5699 18 jan
6,5691
Bied
6,569918 jan
6,5707
Laat
0,0000
0,00%
6,5755 6,5422
USD/HKD
7,8439 18 jan
7,8401
Bied
7,843918 jan
7,8477
Laat
0,0000
0,00%
7,8451 7,8428
USD/JPY
109,7675 18 jan
109,7400
Bied
109,767518 jan
109,7950
Laat
0,0000
0,00%
109,8950 109,0550
USD/RUB
66,1731 18 jan
66,1686
Bied
66,173118 jan
66,1776
Laat
0,0000
0,00%
66,5000 66,1164
USD/SEK
9,0283 18 jan
9,0254
Bied
9,028318 jan
9,0312
Laat
0,0000
0,00%
9,0305 8,9831
USD/SGD
1,3587 18 jan
1,3584
Bied
1,358718 jan
1,3589
Laat
0,0000
0,00%
1,3588 1,3549
USD/TRY
5,3291 18 jan
5,3160
Bied
5,329118 jan
5,3423
Laat
0,0000
0,00%
5,3779 5,3196