AUD/CHF |
|
-0,0024
-0,42%
|
0,5829
|
0,5793
|
|
AUD/JPY |
|
+0,2650
+0,27%
|
98,0980
|
97,5770
|
|
AUD/USD |
|
-0,0035
-0,54%
|
0,6564
|
0,6521
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
60.199,14
05:55
|
-1.946,04
-3,13%
|
62.619,50
|
59.725,89
|
|
BTC/USD |
65.432,39
05:55
|
-2.132,74
-3,16%
|
68.116,53
|
64.890,99
|
|
EUR/AUD |
|
+0,0082
+0,50%
|
1,6664
|
1,6568
|
|
EUR/CAD |
|
+0,0014
+0,10%
|
1,4732
|
1,4715
|
|
EUR/CHF |
|
+0,0007
+0,07%
|
0,9661
|
0,9649
|
|
EUR/CNY |
7,8402
18 mrt
|
+0,0022
+0,03%
|
7,8402
|
7,8402
|
|
EUR/GBP |
|
+0,0004
+0,05%
|
0,8549
|
0,8542
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.121,08
18 mrt
|
+110,06
+0,65%
|
17.121,08
|
17.121,08
|
|
EUR/JPY |
|
+1,2400
+0,77%
|
163,4260
|
162,0300
|
|
EUR/NZD |
|
+0,0068
+0,38%
|
1,7941
|
1,7868
|
|
EUR/PHP |
60,5600
18 mrt
|
+0,0660
+0,11%
|
60,5600
|
60,5600
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,1730
18 mrt
|
+0,1200
+0,31%
|
39,1730
|
39,1730
|
|
EUR/TRY |
|
-0,0238
-0,07%
|
35,2902
|
35,1387
|
|
EUR/USD |
|
-0,0005
-0,05%
|
1,0877
|
1,0866
|
|
GBP/CAD |
|
+0,0009
+0,05%
|
1,7239
|
1,7221
|
|
GBP/CHF |
|
+0,0003
+0,03%
|
1,1305
|
1,1292
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1710
|
1,1679
|
|
GBP/JPY |
|
+1,3680
+0,72%
|
191,1985
|
189,6450
|
|
GBP/USD |
|
-0,0012
-0,10%
|
1,2729
|
1,2713
|
|
NZD/USD |
|
-0,0026
-0,43%
|
0,6085
|
0,6057
|
|
USD/CAD |
|
+0,0020
+0,15%
|
1,3557
|
1,3535
|
|
USD/CHF |
|
+0,0011
+0,13%
|
0,8888
|
0,8874
|
|
USD/CNY |
7,1981
18 mrt
|
+0,0020
+0,03%
|
7,1981
|
7,1981
|
|
USD/DKK |
|
+0,0032
+0,05%
|
6,8627
|
6,8558
|
|
USD/HKD |
|
+0,0012
+0,02%
|
7,8214
|
7,8188
|
|
USD/JPY |
|
+1,2115
+0,81%
|
150,3955
|
149,0050
|
|
USD/RUB |
|
+0,0077
+0,01%
|
91,7200
|
91,7044
|
|
USD/SEK |
|
+0,0103
+0,10%
|
10,4463
|
10,4287
|
|
USD/SGD |
|
+0,0024
+0,18%
|
1,3416
|
1,3389
|
|
USD/TRY |
|
+0,0052
+0,02%
|
32,3514
|
32,3285
|
|