Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7269 23:19
0,7267
Bied
0,726923:19
0,7272
Laat
+0,0020
+0,27%
0,7294 0,7236
AUD/JPY
82,1445 23:19
82,1220
Bied
82,144523:19
82,1670
Laat
+0,5220
+0,64%
82,3775 81,3885
AUD/USD
0,7217 23:19
0,7216
Bied
0,721723:19
0,7218
Laat
+0,0045
+0,62%
0,7224 0,7164
BTC/CHF
6.374,9800 08:56
6.370,3800
Bied
6.374,980008:56
6.379,5800
Laat
-48,2850
-0,75%
6.374,9800 6.374,9800
BTC/EUR
5.605,0400 23:19
-50,1600
-0,89%
5.662,7200 5.604,0600
BTC/USD
6.357,3100 23:19
-9,9800
-0,16%
6.389,4200 6.316,5100
EUR/AUD
1,5638 23:19
1,5634
Bied
1,563823:19
1,5642
Laat
-0,0007
-0,05%
1,5667 1,5575
EUR/CAD
1,4937 23:19
1,4935
Bied
1,493723:19
1,4939
Laat
+0,0076
+0,51%
1,4950 1,4854
EUR/CHF
1,1367 23:19
1,1365
Bied
1,136723:19
1,1370
Laat
+0,0026
+0,23%
1,1389 1,1334
EUR/CNY
7,8354 13 nov
-0,0093
-0,12%
7,8354 7,8354
EUR/GBP
0,8706 23:19
0,8705
Bied
0,870623:19
0,8707
Laat
-0,0025
-0,28%
0,8743 0,8656
EUR/HRK
7,4238 13 nov
-0,0032
-0,04%
7,4238 7,4238
EUR/IDR
16.692,18 13 nov
+12,08
+0,07%
16.692,18 16.692,18
EUR/JPY
128,4650 23:19
128,4370
Bied
128,465023:19
128,4930
Laat
+0,7645
+0,60%
128,7555 127,4950
EUR/NZD
1,6692 23:19
1,6685
Bied
1,669223:19
1,6698
Laat
-0,0031
-0,19%
1,6732 1,6636
EUR/PHP
59,8850 13 nov
-0,0880
-0,15%
59,8850 59,8850
EUR/RUB
76,1990 13 nov
+0,0190
+0,02%
76,1990 76,1990
EUR/THB
37,1780 13 nov
-0,1200
-0,32%
37,1780 37,1780
EUR/TRY
6,1913 23:19
6,1802
Bied
6,191323:19
6,2023
Laat
+0,0500
+0,81%
6,2209 6,1336
EUR/USD
1,1286 23:19
1,1286
Bied
1,128623:19
1,1287
Laat
+0,0065
+0,58%
1,1295 1,1220
GBP/CAD
1,7154 23:19
1,7148
Bied
1,715423:19
1,7160
Laat
+0,0131
+0,77%
1,7254 1,7014
GBP/CHF
1,3055 23:19
1,3051
Bied
1,305523:19
1,3058
Laat
+0,0064
+0,49%
1,3154 1,2904
GBP/EUR
1,1492 21:30
1,1492
Bied
1,149221:30
1,1493
Laat
+0,0053
+0,47%
1,1552 1,1439
GBP/JPY
147,5335 23:19
147,5050
Bied
147,533523:19
147,5620
Laat
+1,2605
+0,86%
148,7340 145,9970
GBP/USD
1,2962 23:19
1,2960
Bied
1,296223:19
1,2963
Laat
+0,0109
+0,85%
1,3048 1,2849
NZD/USD
0,6761 23:19
0,6759
Bied
0,676123:19
0,6763
Laat
+0,0051
+0,77%
0,6769 0,6708
USD/CAD
1,3235 23:19
1,3234
Bied
1,323523:19
1,3237
Laat
-0,0009
-0,07%
1,3264 1,3214
USD/CHF
1,0072 23:18
1,0070
Bied
1,007223:18
1,0073
Laat
-0,0036
-0,35%
1,0129 1,0069
USD/CNY
6,9580 13 nov
-0,0058
-0,08%
6,9580 6,9580
USD/DKK
6,6115 23:19
6,6110
Bied
6,611523:19
6,6119
Laat
-0,0364
-0,55%
6,6487 6,6068
USD/HKD
7,8308 23:18
7,8302
Bied
7,830823:18
7,8314
Laat
-0,0034
-0,04%
7,8348 7,8279
USD/JPY
113,8270 23:19
113,8130
Bied
113,827023:19
113,8410
Laat
+0,0230
+0,02%
114,1470 113,5750
USD/RUB
68,1488 23:16
68,1443
Bied
68,148823:16
68,1533
Laat
+0,2877
+0,42%
68,1736 67,5427
USD/SEK
9,0593 23:19
9,0546
Bied
9,059323:19
9,0640
Laat
-0,0876
-0,96%
9,1521 9,0467
USD/SGD
1,3797 23:18
1,3792
Bied
1,379723:18
1,3802
Laat
-0,0056
-0,40%
1,3855 1,3790
USD/TRY
5,4808 23:19
5,4753
Bied
5,480823:19
5,4863
Laat
+0,0104
+0,19%
5,5298 5,4545