Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTIF2407 juli 2024 909,15 -0,78% 15:59
  FTIF2408 augustus 2024 904,85 -1,01% 21:59
  FTIF2409 september 2024 909,55 -0,79% 17:58
AEX - MFA
  MFAF2407 juli 2024 911,50 -0,52% 15:25
  MFAF2408 augustus 2024 907,00 -0,78% 17:58
  MFAF2409 september 2024 937,00 +2,21% 05 jul
AEX DI - AXF
  AXF F2612 december 2026 23,50 0,00% 11 mrt
CAC 40 - MFC
  MFCF2407 juli 2024 7.501,00 -2,95% 15:53
  MFCF2408 augustus 2024 7.570,00 -2,35% 18:01
  MFCF2409 september 2024 7.684,00 -1,26% 15 jul
CAC 40 - FCE
  FCEF2407 juli 2024 7.530,00 -2,57% 15:57
  FCEF2408 augustus 2024 7.561,00 -0,66% 21:59
  FCEF2409 september 2024 7.610,50 -2,20% 18:22
CAC 40 DI - XFC
  XFC F2412 december 2024 248,00 -0,08% 14 jun
  XFC F2512 december 2025 240,00 -4,91% 10 jul
  XFC F20261218000000000 december 2026 229,00 -6,83% 09 jul
DAX - FDXM
  FDXMF2306 juni 2023 16.346,00 +0,29% jun '23
  FDXMF2409 september 2024 18.458,00 -0,66% 03:50
  FDXMF2412 december 2024 18.711,00 -0,27% 18 jul
DAX - FDXS
  FDXSF2409 september 2024 18.459,00 -0,65% 03:56
  FDXSF2412 december 2024 18.636,00 -0,67% 18 jul
  FDXSF2503 maart 2025 19.061,00 +0,62% 17 jul
DAX - FDAX
  FDAXF2409 september 2024 18.459,00 -0,65% 03:57
  FDAXF2412 december 2024 18.630,00 -0,70% 18 jul
DAX 50 ESG PR EO - FSDX
  FSDXF2409 september 2024 1.800,00 +0,14% 16 jul
DIVD K-IN. - FDIV
  FDIVF2306 juni 2023 181,80 -0,49% jun '23
  FDIVF2409 september 2024 190,10 +0,74% 18 jul
EPRA/NAREIT Developed Europe - EPR
  EPRF2409 september 2024 1.680,00 -2,75% 14:31
ES Small (Price) - FSCE
  FSCEF2409 september 2024 325,30 +0,53% 18 jul
ESTOXX Real Estate - FESL
  FESLF2409 september 2024 147,40 0,00% 17 jul
Euro STOXX - FXXE
  FXXEF2409 september 2024 507,70 -0,22% 18 jul
Euro Stoxx 50 - FESX
  FESXF2409 september 2024 4.904,00 -0,47% 03:57
  FESXF2412 december 2024 4.925,00 -0,65% 18 jul
  FESXF2612 december 2026 5.209,00 +4,96% 07 jun
EURO STOXX 50 ex Fin - FEXF
  FEXFF2409 september 2024 2.676,50 0,00% 17 jul
Euro STOXX Banks - FESB
  FESBF2409 september 2024 144,95 +0,28% 03:10
Euro STOXX Banks - TESB
  TESBF2409 september 2024 124,00 -22,98% 22 apr
  TESBF2412 december 2024 120,00 -25,61% 22 mrt
  TESBF2612 december 2026 109,00 -33,79% 12 jun
Euro STOXX Chemicals - FESC
  FESCF2409 september 2024 1.496,90 +0,27% 18 jul
Euro STOXX Insurance - FESI
  FESIF2409 september 2024 395,40 +0,30% 18 jul
Euro STOXX Large (P) - FLCE
  FLCEF2306 juni 2023 473,60 -0,02% jun '23
  FLCEF2409 september 2024 531,90 +0,55% 18 jul
Euro STOXX Media - FESM
  FESMF2409 september 2024 378,20 +0,42% 17 jul
Euro STOXX Mid (P) - FMCE
  FMCEF2306 juni 2023 478,20 -0,02% jun '23
  FMCEF2409 september 2024 509,50 +0,28% 18 jul
Euro STOXX Oil & Gas - FESE
  FESEF2409 september 2024 362,20 +0,84% 18 jul
Euro STOXX Retail - FESR
  FESRF2409 september 2024 804,20 -0,43% 18 jul
Euro STOXX Utilities - FESU
  FESUF2409 september 2024 375,50 +0,62% 18 jul
EuroSt Auto&Parts - FESA
  FESAF2409 september 2024 615,80 +1,23% 18 jul
EuroSt Basic Res - FESS
  FESSF2409 september 2024 200,70 -0,55% 18 jul
EuroSt Constr&Mat - FESN
  FESNF2409 september 2024 636,20 -0,98% 11 jul
EuroSt Fin.Serv. - FESF
  FESFF2409 september 2024 584,10 -0,56% 05 jul
EuroSt Food&Bev. - FESO
  FESOF2409 september 2024 486,00 +0,96% 18 jul
EuroSt HealthCare - FESH
  FESHF2409 september 2024 780,70 +0,67% 18 jul
EuroSt Industrial - FESG
  FESGF2409 september 2024 1.237,90 -1,19% 18 jul
EuroSt Pers&House - FESZ
  FESZF2409 september 2024 1.465,90 +0,53% 18 jul
EuroSt Technology - FESY
  FESYF2409 september 2024 1.096,70 -2,22% 18 jul
EuroSt Telecom - FEST
  FESTF2409 september 2024 299,80 +0,40% 18 jul
EuroSt Trav&Leis - FESV
  FESVF2409 september 2024 219,60 +0,14% 16 jul
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2409 september 2024 1.668,00 +1,15% 18 jul
EurSTOXX Sel.Div 30 - TEDV
  TEDVF2412 december 2024 98,00 -94,96% 05 jun
  TEDVF2506 juni 2025 132,00 -93,26% 05 jun
FRANKF.-TecDAX Index - FTDX
  FTDXF2409 september 2024 3.400,00 +0,59% 18 jul
MDAX PERFORMANCE-INDEX - FSMX
  FSMXF2409 september 2024 25.698,00 -0,20% 18 jul
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202412 december 2024 4.365,10 0,00% sep '21
  S&P GLBX 202512 december 2025 4.370,10 0,00% sep '21
NY-S&P 500 - ES
  MinS&P GLBX 202409 september 2024 5.600,00 -0,69% 18 jul
  MinS&P GLBX 202412 december 2024 5.663,75 -0,67% 18 jul
  MinS&P GLBX 202503 maart 2025 5.718,75 -0,74% 18 jul
OMX Helsinki 25 - FFOX
  FFOXF2409 september 2024 4.477,80 -0,41% 09 jul
PSI - PSI
  PSIF2409 september 2024 6.739,00 -1,19% 04 jul
SLI® PR - FSLI
  FSLIF2409 september 2024 1.941,60 -2,32% 28 jun
SMI® PR - FSMI
  FSMIF2409 september 2024 12.248,00 -0,88% 18 jul
  FSMIF2412 december 2024 12.271,00 -1,02% 18 jul
SMI® PR - FSMS
  FSMSF2409 september 2024 12.233,00 -1,00% 18 jul
SMIM (SMI MID) Price - FSMM
  FSMMF2409 september 2024 2.644,00 +0,04% 18 jul
STOXX Eu Health Care - FSTH
  FSTHF2409 september 2024 1.189,70 -1,53% 18 jul
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2409 september 2024 4.451,00 -0,98% 18 jul
STOXX Eur 600(P)-EUR - FXXP
  FXXPF2409 september 2024 514,90 -0,50% 18 jul
  FXXPF2412 december 2024 512,70 -1,56% 30 apr
STOXX Eur Auto&Parts - FSTA
  FSTAF2409 september 2024 639,60 +1,14% 18 jul
STOXX Eur Basic Resr - FSTS
  FSTSF2409 september 2024 561,00 -1,32% 18 jul
STOXX Eur Chemicals - FSTC
  FSTCF2409 september 2024 1.275,60 +0,35% 18 jul
STOXX Eur Constr&Mat - FSTN
  FSTNF2409 september 2024 710,00 +0,67% 18 jul
STOXX Eur Fin.Serv. - FSTF
  FSTFF2409 september 2024 771,30 -0,34% 18 jul
STOXX Eur Food&Bev. - FSTO
  FSTOF2409 september 2024 702,60 +0,63% 18 jul
STOXX Eur Industrial - FSTG
  FSTGF2409 september 2024 854,60 -0,89% 18 jul
STOXX Eur Insurance - FSTI
  FSTIF2409 september 2024 376,60 -0,19% 18 jul
STOXX Eur Oil & Gas - FSTE
  FSTEF2409 september 2024 365,30 +0,77% 18 jul
STOXX Eur Pers&House - FSTZ
  FSTZF2409 september 2024 1.046,10 +0,43% 18 jul
STOXX Eur Technology - FSTY
  FSTYF2409 september 2024 845,50 -2,08% 18 jul
STOXX Eur Trav&Leis - FSTV
  FSTVF2409 september 2024 241,90 -1,71% 18 jul
STOXX Eur600 Banks - FSTB
  FSTBF2409 september 2024 201,80 -0,05% 18 jul
STOXX Europe 600 Real Estate - FSTL
  FSTLF2409 september 2024 133,20 +0,08% 18 jul
STOXX Europe Large 2 - FLCP
  FLCPF2306 juni 2023 480,10 0,00% jun '23
  FLCPF2409 september 2024 539,00 +0,20% 18 jul
STOXX Europe Media - FSTM
  FSTMF2409 september 2024 466,20 +0,65% 18 jul
STOXX Europe Mid 200 - FMCP
  FMCPF2306 juni 2023 493,40 -0,70% jun '23
  FMCPF2409 september 2024 541,40 +0,48% 18 jul
STOXX Europe Retail - FSTR
  FSTRF2409 september 2024 438,70 +0,64% 18 jul
STOXX Europe Small 2 - FSCP
  FSCPF2409 september 2024 344,40 +0,53% 18 jul
STOXX Europe Telecom - FSTT
  FSTTF2409 september 2024 213,00 +0,61% 18 jul
STOXX Europe Utility - FSTU
  FSTUF2409 september 2024 381,80 +0,34% 18 jul