Inloggen

Login
 
Wachtwoord vergeten?
Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1811 november 2018 524,50 -0,06% 21:16
  MFA F1812 december 2018 526,25 +0,31% 20:09
AEX - FTI
  FTI F1811 november 2018 524,00 -0,15% 21:59
  FTI F1812 december 2018 523,80 -0,15% 21:59
  FTI F1901 januari 2019 524,50 +0,01% 20:41
BEL 20 - BXF
  BXF F1811 november 2018 3.562,50 +1,28% 12 nov
Brent - BB
  BB F1901 november 2018 51,10 -27,12% aug '16
  BB F1609 juli 2026 51,71 -18,96% jun '16
CAC 40 - FCE
  FCE F1811 november 2018 5.069,00 +0,21% 21:59
  FCE F1812 december 2018 5.052,50 +0,20% 21:59
  FCE F1901 januari 2019 5.076,00 +0,69% 09:47
CAC 40 - MFC
  MFC F1811 november 2018 5.084,00 +0,50% 19:12
  MFC F1812 december 2018 5.069,50 +0,54% 19:12
CAC 40 DI - XFC
  XFC F1812 december 2018 182,40 -0,49% 19 okt
  XFC F1912 december 2019 171,00 -0,81% 01 nov
  XFC F2012 december 2020 182,40 +0,55% 08 nov
DAX - FDAX
  FDAXF1812 december 2018 11.303,50 -0,14% 12 nov
  DX F0903 maart 2019 11.311,00 -0,03% 12 nov
EPRA/NAREIT Developed Europe - EPR
  EPR F1812 december 2018 2.160,00 +0,47% 17:35
Euro Stoxx 50 - FESX
  FESXF1812 december 2018 3.185,00 0,00% 12 nov
  ES F0903 maart 2019 3.170,00 -0,09% 12 nov
  ES F0906 juni 2019 3.090,00 +0,03% 12 nov
Euro STOXX Banks - FESB
  FESBF1812 december 2018 97,30 -0,31% 12 nov
Euro STOXX Chemicals - FESC
  FESCF1812 december 2018 988,50 -0,06% 12 nov
Euro STOXX Insurance - FESI
  FESIF1812 december 2018 268,50 -0,04% 12 nov
Euro STOXX Media - FESM
  FESMF1812 december 2018 220,10 -0,45% 12 nov
Euro STOXX Oil & Gas - FESE
  FESEF1812 december 2018 336,20 +1,05% 12 nov
Euro STOXX Retail - FESR
  FESRF1812 december 2018 492,10 +1,28% 08 nov
Euro STOXX Utilities - FESU
  FESUF1812 december 2018 276,80 0,00% 12 nov
EuroSt Auto&Parts - FESA
  FESAF1812 december 2018 456,30 +0,11% 12 nov
EuroSt Basic Res - FESS
  FESSF1812 december 2018 222,20 +1,65% 09 nov
EuroSt Constr&Mat - FESN
  FESNF1812 december 2018 395,00 +0,20% 12 nov
EuroSt Fin.Serv. - FESF
  FESFF1812 december 2018 420,20 +0,33% 12 nov
EuroSt Food&Bev. - FESO
  FESOF1812 december 2018 533,40 +0,17% 12 nov
EuroSt HealthCare - FESH
  FESHF1812 december 2018 776,30 +1,03% 12 nov
EuroSt Industrial - FESG
  FESGF1812 december 2018 781,30 +0,48% 12 nov
EuroSt Pers&House - FESZ
  FESZF1812 december 2018 838,60 +0,56% 09 nov
EuroSt Technology - FESY
  FESYF1812 december 2018 457,10 +0,11% 12 nov
EuroSt Telecom - FEST
  FESTF1812 december 2018 286,30 -0,07% 12 nov
EuroSt Trav&Leis - FESV
  FESVF1812 december 2018 189,50 -0,05% 12 nov
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1812 december 2018 1.929,50 +0,03% 12 nov
FRANKF.-TecDAX Index - FTDX
  FTDXF1812 december 2018 2.568,00 +0,14% 12 nov
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1812 december 2018 23.818,00 -0,03% 12 nov
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201812 december 2018 6.841,25 -2,70% 12 nov
  MinNAS GLBX 200903 maart 2019 7.703,00 +0,14% 28 sep
  MinNAS GLBX 200906 juni 2019 7.725,00 0,00% 27 sep
NY-S&P 500 - SP
  S&P GLBX 201812 december 2018 2.731,50 -1,71% 12 nov
  S&P GLBX 200903 maart 2019 2.732,50 -1,90% 12 nov
  S&P GLBX 200906 juni 2019 2.742,70 -1,87% 12 nov
NY-S&P 500 - ES
  ES F1812 december 2018 2.727,75 -1,84% 12 nov
  MinS&P GLBX 201903 maart 2019 2.737,25 -1,73% 12 nov
  MinS&P GLBX 200903 maart 2019 2.929,25 +0,06% 28 sep
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1812 december 2018 2.937,00 +0,03% 12 nov