CAC 40 |
8.174,46
11:19
|
+26,32
+0,32%
|
8.174,88
|
8.140,60
|
|
Accor |
|
+0,200
+0,48%
|
41,750
|
41,300
|
|
Air Liquide |
|
+0,040
+0,02%
|
194,600
|
192,840
|
|
AIRBUS |
|
+3,000
+1,84%
|
166,380
|
165,060
|
|
ArcelorMittal |
|
-0,330
-1,35%
|
24,380
|
24,005
|
|
AXA |
|
+0,305
+0,89%
|
34,565
|
34,230
|
|
BNP Paribas |
|
+0,520
+0,85%
|
62,190
|
61,590
|
|
Bouygues |
|
-0,100
-0,27%
|
37,660
|
37,340
|
|
CAPGEMINI |
|
-1,100
-0,49%
|
222,300
|
220,500
|
|
Carrefour |
|
+0,008
+0,05%
|
15,855
|
15,660
|
|
Crédit Agricole |
|
+0,102
+0,78%
|
13,216
|
13,134
|
|
Danone |
|
-0,010
-0,02%
|
59,540
|
59,210
|
|
Dassault Systèmes |
|
-0,855
-2,03%
|
41,900
|
40,650
|
|
Edenred |
|
+0,120
+0,24%
|
49,360
|
49,000
|
|
Engie |
|
-0,003
-0,02%
|
15,356
|
15,264
|
|
ESSILORLUXOTTICA |
|
-0,150
-0,07%
|
207,800
|
206,100
|
|
Eurofins Scientific |
|
+0,200
+0,36%
|
56,260
|
55,840
|
|
Hermès International |
|
-4,000
-0,17%
|
2.374,500
|
2.348,500
|
|
Kering |
|
-0,700
-0,17%
|
423,900
|
417,550
|
|
Legrand |
|
+0,410
+0,42%
|
97,930
|
97,120
|
|
L'OREAL |
|
-1,300
-0,29%
|
441,850
|
439,700
|
|
LVMH |
|
-6,400
-0,75%
|
855,300
|
844,900
|
|
Michelin |
|
+0,065
+0,19%
|
35,180
|
34,945
|
|
Orange |
|
+0,024
+0,23%
|
10,672
|
10,590
|
|
Pernod Ricard |
|
+0,200
+0,13%
|
149,450
|
148,750
|
|
Publicis Groupe |
|
+0,720
+0,73%
|
98,850
|
97,800
|
|
Renault |
|
+0,505
+1,17%
|
43,903
|
43,285
|
|
Safran |
|
+1,575
+0,77%
|
205,075
|
203,600
|
|
Saint-Gobain |
|
+0,670
+0,97%
|
69,820
|
68,705
|
|
Sanofi |
|
-0,570
-0,65%
|
88,165
|
87,370
|
|
Schneider Electric |
|
+1,850
+0,86%
|
216,650
|
214,300
|
|
Société Générale |
|
+0,255
+1,08%
|
23,975
|
23,670
|
|
STELLANTIS NV |
|
+0,200
+0,76%
|
26,430
|
26,155
|
|
STMicroelectronics |
|
-0,440
-1,07%
|
40,995
|
40,710
|
|
Teleperformance |
|
-1,240
-1,46%
|
85,740
|
83,340
|
|
Thales |
|
+1,300
+0,87%
|
150,275
|
148,800
|
|
TOTALENERGIES |
|
+0,930
+1,48%
|
63,580
|
62,860
|
|
UNIBAIL-RODAMCO-WESTFIELD |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veolia Environnement |
|
-0,080
-0,28%
|
28,930
|
28,780
|
|
VINCI |
|
+0,470
+0,40%
|
117,580
|
116,860
|
|
VIVENDI SE |
|
-0,020
-0,20%
|
9,956
|
9,890
|
|