Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Europa, lokale beurzen » Parijs

| | Knoppen
CAC 40
7.628,57
-42,77 -0,56% 7.673,73 7.601,82
Accor
38,480
-0,490 -1,26% 39,230 38,220

1.603.420

Gem. 779,8K +106%
Air Liquide
162,880
-1,420 -0,86% 164,500 162,180

1.571.907

Gem. 562,8K +179%
AIRBUS
148,580
-0,180 -0,12% 149,100 147,540

1.930.361

Gem. 905,8K +113%
ArcelorMittal
21,970
-0,420 -1,88% 22,410 21,790

5.181.900

Gem. 2,8M +84%
AXA
30,560
-0,380 -1,23% 31,160 30,390

9.616.490

Gem. 4,3M +124%
BNP Paribas
59,330
-0,780 -1,30% 60,480 58,720

6.377.244

Gem. 2,8M +125%
Bouygues
31,460
-0,080 -0,25% 31,650 31,170

3.353.078

Gem. 843,3K +298%
CAPGEMINI
186,450
-2,400 -1,27% 190,650 186,250

828.972

Gem. 380,4K +118%
Carrefour
13,770
-0,115 -0,83% 13,910 13,740

4.131.438

Gem. 2M +105%
Crédit Agricole
13,025
-0,160 -1,21% 13,200 12,960

8.676.871

Gem. 5,2M +66%
Danone
58,540
+1,140 +1,99% 58,800 57,500

4.466.095

Gem. 1,1M +295%
Dassault Systèmes
34,550
-0,460 -1,31% 35,090 34,440

3.495.288

Gem. 1,5M +132%
Edenred
41,570
+0,290 +0,70% 41,590 41,070

1.453.941

Gem. 680,8K +114%
Engie
13,725
+0,195 +1,44% 13,775 13,535

21.516.332

Gem. 6,2M +248%
ESSILORLUXOTTICA
208,900
+0,100 +0,05% 210,800 208,800

944.597

Gem. 394,3K +140%
Eurofins Scientific
52,740
-0,500 -0,94% 53,360 52,380

684.841

Gem. 350K +96%
Hermès International
2.161,000
-9,000 -0,41% 2.197,000 2.150,000

146.161

Gem. 51,9K +182%
Kering
320,100
+3,950 +1,25% 320,400 315,800

634.993

Gem. 237,2K +168%
Legrand
93,360
-0,740 -0,79% 94,040 93,160

732.455

Gem. 439,8K +67%
L'OREAL
440,650
-2,000 -0,45% 442,700 438,450

610.562

Gem. 285,3K +114%
LVMH
717,300
+3,700 +0,52% 719,500 710,400

902.570

Gem. 309K +192%
Michelin
37,220
-0,280 -0,75% 37,740 37,220

2.545.250

Gem. 1,5M +73%
Orange
9,562
+0,034 +0,36% 9,616 9,510

14.088.569

Gem. 6,8M +106%
Pernod Ricard
130,750
-0,950 -0,72% 132,200 130,650

960.147

Gem. 429K +124%
Publicis Groupe
101,700
-0,500 -0,49% 103,050 100,950

1.190.709

Gem. 419K +184%
Renault
48,660
-1,500 -2,99% 50,100 48,200

1.994.232

Gem. 1,1M +76%
Safran
202,500
-0,900 -0,44% 204,500 202,100

1.470.703

Gem. 526,7K +179%
Saint-Gobain
73,120
-2,740 -3,61% 75,540 73,120

3.359.229

Gem. 1,1M +214%
Sanofi
87,620
-0,490 -0,56% 88,780 87,140

5.019.503

Gem. 1,5M +236%
Schneider Electric
226,500
-2,700 -1,18% 228,800 224,500

1.742.688

Gem. 768,1K +127%
Société Générale
22,100
-0,310 -1,38% 22,350 21,955

5.972.263

Gem. 4,2M +42%
STELLANTIS NV
19,028
-0,050 -0,26% 19,312 18,890

3.483.802

Gem. 2,6M +32%
STMicroelectronics
38,015
-0,410 -1,07% 38,080 37,410

4.069.378

Gem. 1,7M +134%
Teleperformance
100,700
-2,000 -1,95% 102,400 100,450

383.555

Gem. 255,5K +50%
Thales
156,600
-1,050 -0,67% 159,200 156,350

596.460

Gem. 213,5K +179%
TOTALENERGIES
61,770
-0,540 -0,87% 62,290 61,410

7.655.355

Gem. 3,4M +125%
UNIBAIL-RODAMCO-WESTFIELD
73,480
-0,560 -0,76% 74,260 73,000

709.421

Gem. 382,9K +85%
Veolia Environnement
28,750
-0,420 -1,44% 29,250 28,750

4.860.472

Gem. 2M +149%
VINCI
101,800
-0,600 -0,59% 102,200 100,850

2.677.288

Gem. 985,3K +172%
VIVENDI SE
9,790
-0,130 -1,31% 9,960 9,786

5.956.312

Gem. 2M +200%