Inloggen

Login
 
Wachtwoord vergeten?

CAC 40 PSE:PCAC, FR0003500008

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
4.442,75 +4,48 (+0,10%) 8 apr 2020 18:05 4.333,09
4.442,75 3.632,06
6.111,41  
«
F TA: Beurzen krijgen lucht dec '18 - Column
G TA: Beurzen laten kopje hangen dec '18 - Column
H TA: Herstel mist kracht nov '18 - Column
I TA: AEX nadert steun okt '18 - Column
J TA: Allez les Bleus! okt '18 - Column
»

Gerelateerde aandelen CAC 40

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ACCOR SA INH. ...
28,130 17:29
+1,040
+3,84%
28,330 26,660
110.873
Gem. 364,4K
-70%
AIR LIQUIDE INH. ...
116,950 17:29
-2,900
-2,42%
120,700 116,050
143.232
Gem. 243K
-41%
AIRBUS
59,470 17:29
+2,240
+3,91%
59,500 54,720
655.360
Gem. 630K
+4%
ARCELORMITTAL S.A...
9,414 17:29
-0,053
-0,56%
9,486 9,161
850.749
Gem. 1,3M
-36%
ATOS SE NOM. ...
60,480 17:29
0,000
0,00%
61,220 59,550
91.469
Gem. 151,7K
-40%
AXA S.A. INH. ...
15,210 17:29
-0,250
-1,62%
15,222 14,772
992.580
Gem. 1,9M
-48%
BNP PARIBAS INH. ...
26,690 17:29
+0,095
+0,36%
26,785 25,655
1.223.589
Gem. 1,4M
-15%
BOUYGUES SA INH. ...
29,100 17:29
+1,020
+3,63%
29,270 27,620
364.794
Gem. 351,3K
+4%
CAPGEMINI SE INH....
76,500 17:29
+1,800
+2,41%
76,720 74,700
210.171
Gem. 154K
+36%
CARREFOUR S.A. IN...
14,675 17:29
-0,035
-0,24%
14,840 14,330
352.885
Gem. 744,9K
-53%
MICHELIN NOM. ...
87,860 17:29
+2,560
+3,00%
88,100 85,120
88.200
Gem. 164,6K
-46%
ST GOBAIN ...
24,810 17:29
-0,440
-1,74%
25,470 24,300
247.658
Gem. 502,4K
-51%
CREDIT AGRICOLE I...
6,680 17:29
-0,094
-1,39%
6,726 6,500
1.096.026
Gem. 2,2M
-49%
DANONE S.A. EO -,25
56,780 17:29
-1,680
-2,87%
57,640 56,520
505.057
Gem. 517,6K
-2%
DASSAULT SYS SE I...
128,175 17:29
+6,775
+5,58%
128,650 122,000
55.366
Gem. 104,3K
-47%
ENGIE S.A. INH. ...
9,446 17:28
+0,090
+0,96%
9,454 9,076
2.099.249
Gem. 1,9M
+8%
ESSILORLUXO. INH....
106,050 17:29
-1,500
-1,39%
106,900 103,100
121.619
Gem. 159,6K
-24%
HERMES INTERNATIO...
629,400 17:29
+15,200
+2,47%
629,800 612,200
24.204
Gem. 20,3K
+19%
KERING S.A. INH. ...
471,250 17:29
-9,900
-2,06%
480,450 465,600
43.465
Gem. 77,3K
-44%
LEGRAND S.A. I...
58,980 17:29
+0,300
+0,51%
60,360 58,500
85.569
Gem. 196,3K
-56%
LVMH ...
342,350 17:29
-2,800
-0,81%
349,400 339,800
80.985
Gem. 220,8K
-63%
ORANGE INH. ...
11,410 17:29
+0,125
+1,11%
11,433 11,150
601.278
Gem. 1,5M
-61%
OREAL (L ) INH. ...
240,600 17:29
+1,800
+0,75%
241,400 233,900
58.278
Gem. 126,3K
-54%
PERNOD-RICARD ...
134,200 17:29
-0,600
-0,45%
135,250 133,400
83.680
Gem. 137,9K
-39%
PEUGEOT SA ...
13,360 17:29
-0,415
-3,01%
13,805 13,125
779.260
Gem. 1,4M
-45%
PUBLICIS GRP INH....
29,330 17:29
-0,030
-0,10%
29,480 28,370
147.881
Gem. 256,2K
-42%
RENAULT INH. ...
18,214 17:29
-0,062
-0,34%
18,432 17,782
174.362
Gem. 609,9K
-71%
SAFRAN INH. ...
74,650 17:29
+2,250
+3,11%
74,650 67,020
300.626
Gem. 326,9K
-8%
SANOFI SA INHABER...
82,190 17:29
-1,190
-1,43%
82,980 80,930
325.477
Gem. 726,2K
-55%
SCHNEIDER ELEC. I...
82,230 17:29
-0,230
-0,28%
82,360 78,960
235.160
Gem. 461,5K
-49%
STE GENERALE INH....
14,302 17:29
-0,468
-3,17%
14,420 13,950
476.590
Gem. 1,3M
-64%
SODEXO S.A. INH. ...
63,180 17:29
-1,100
-1,71%
64,560 61,760
61.116
Gem. 109,8K
-44%
STMICROELECTRONICS
21,130 17:29
+0,560
+2,72%
21,140 20,330
510.697
Gem. 594,3K
-14%
THALES S.A. ...
71,900 17:29
-2,380
-3,20%
74,660 70,880
40.913
Gem. 90,8K
-55%
TOTAL S.A. E...
33,590 17:29
-0,545
-1,60%
33,770 32,770
1.090.603
Gem. 2,1M
-49%
URW (STAPLED SHS)...
59,400 17:29
+1,160
+1,99%
59,460 55,380
153.222
Gem. 230,8K
-34%
VEOLIA ENVIRONNE....
18,725 17:28
+0,175
+0,94%
18,780 18,175
183.446
Gem. 606,9K
-70%
VINCI S.A. INH. ...
73,020 17:29
+1,360
+1,90%
73,020 70,220
178.150
Gem. 374,2K
-52%
VIVENDI S.A. INH....
20,990 17:29
+0,120
+0,57%
21,120 20,510
347.578
Gem. 750,2K
-54%
WORLDLINE S.A. ...
58,800 17:29
+2,120
+3,74%
58,800 55,280
75.139
Gem. 206,8K
-64%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Gerelateerde Video's Meer »

  1. video thumbnail

    'Climbing a wall of worry'

    25 januari 2012 10:27 - FTV

  2. video thumbnail

    Tip: Vinci van 35 naar 50 euro

    11 augustus 2011 10:59 - FTV

  3. video thumbnail

    Is de uitbraak nu eindelijk een feit?

    8 november 2010 10:45 - FTV

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare