Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AB I American Inc...
8,040 08 jul
-0,010
-0,12%
8,040 8,040
AB I AsxJap Eq Pf A
20,890 08 jul
+0,120
+0,58%
20,890 20,890
AB I China Opp Ptf A
65,870 08 jul
+1,210
+1,87%
65,870 65,870
AB I Dev Mkts MA ...
15,020 08 jul
-0,010
-0,07%
15,020 15,020
AB I Dyn Diversif...
23,380 08 jul
+0,090
+0,39%
23,380 23,380
AB I EM Debt Ptf A
13,970 08 jul
-0,010
-0,07%
13,970 13,970
AB I EM Gwth Pf A
46,180 08 jul
+1,200
+2,67%
46,180 46,180
AB I European Inc...
6,720 08 jul
+0,030
+0,45%
6,720 6,720
AB I Eurozone Eq ...
24,460 08 jul
-0,100
-0,41%
24,460 24,460
AB I Gl Bond Ptf A
7,770 08 jul
0,000
0,00%
7,770 7,770
AB I Gl Eq Blend ...
20,410 08 jul
+0,200
+0,99%
20,410 20,410
AB I Gl High Yiel...
3,570 08 jul
-0,010
-0,28%
3,570 3,570
AB I Gl Val Pf A
15,550 08 jul
+0,110
+0,71%
15,550 15,550
AB I Japan Strat ...
9.167,000 08 jul
-80,000
-0,87%
9.167,000 9.167,000
AB I Mortgage Inc...
5,770 08 jul
0,000
0,00%
5,770 5,770
AB I Sus US Thema...
30,370 08 jul
+0,290
+0,96%
30,370 30,370
AB FUND N.V. Eurp...
87,600 08 jul
-0,510
-0,58%
87,600 87,600
AB I American Gwt...
129,240 08 jul
+1,180
+0,92%
129,240 129,240
AB I AS-Pac Inc P...
18,040 08 jul
+0,030
+0,17%
18,040 18,040
AB I Conc Gl Eq Pf A
28,450 08 jul
+0,330
+1,17%
28,450 28,450
AB I Conc US Eq Pf A
29,810 08 jul
+0,100
+0,34%
29,810 29,810
AB I EM Corp Debt...
21,150 08 jul
+0,010
+0,05%
21,150 21,150
AB I EM LC Debt P...
13,650 08 jul
+0,070
+0,52%
13,650 13,650
AB I EM Eq Low Vo...
19,420 08 jul
+0,450
+2,37%
19,420 19,420
AB I EM Multi-Ass...
16,090 08 jul
+0,230
+1,45%
16,090 16,090
AB I € HY Pf A
15,870 08 jul
-0,010
-0,06%
15,870 15,870
AB I Eurp Eq Pf A
15,110 08 jul
-0,040
-0,26%
15,110 15,110
AB I Gl Core Eq Pf A
20,680 08 jul
+0,100
+0,49%
20,680 20,680
AB I Gl Dyn Bd Ptf S
22,900 08 jul
0,000
0,00%
22,900 22,900
AB I Gl + FI Pf A2
19,410 08 jul
+0,010
+0,05%
19,410 19,410
AB I Gl RE Securi...
22,680 08 jul
+0,020
+0,09%
22,680 22,680
AB I India Growth...
123,500 08 jul
-1,440
-1,15%
123,500 123,500
AB I Int Health C...
411,820 08 jul
+0,700
+0,17%
411,820 411,820
AB I Int Technolo...
522,660 08 jul
+12,350
+2,42%
522,660 522,660
AB I RMB Inc + Pf A2
140,310 07 jul
-0,090
-0,06%
140,310 140,310
AB I Select Abs a...
21,410 08 jul
+0,090
+0,42%
21,410 21,410
AB I Select US Eq...
37,480 08 jul
+0,300
+0,81%
37,480 37,480
AB I Short Dur HY...
20,500 08 jul
-0,020
-0,10%
20,500 20,500
AB I Sust Gl Them...
31,710 08 jul
+0,390
+1,25%
31,710 31,710
AB I US HY Pf A2
21,440 08 jul
-0,050
-0,23%
21,440 21,440
AB I US Sm & Mid-...
26,350 08 jul
+0,190
+0,73%
26,350 26,350
ABERD.GL.RES.W.EQ...
10,460 feb '19
0,000
0,00%
10,570 10,450
Ab Stnd AS Pac Eq A2
89,018 08 jul
+0,539
+0,61%
89,018 89,018
Ab Stnd AS Loc CC...
3,582 08 jul
+0,002
+0,05%
3,582 3,582
Ab Stnd AS Ppty S...
16,412 08 jul
-0,112
-0,68%
16,412 16,412
Ab Stnd AS SmCos A
44,477 08 jul
+0,291
+0,66%
44,477 44,477
Ab Stnd AUAS Eq A
46,482 08 jul
-0,409
-0,87%
46,482 46,482
Ab Stnd Brazil Eq...
5,549 08 jul
+0,067
+1,22%
5,549 5,549
Ab Stnd Chin Eq A
34,454 08 jul
+0,462
+1,36%
34,454 34,454
Ab Stnd East Eurp...
99,745 08 jul
+0,008
+0,01%
99,745 99,745
Ab Stnd EM Corp Bd A
14,896 08 jul
0,000
0,00%
14,896 14,896
Ab Stnd EM Eq A
70,010 08 jul
+0,470
+0,68%
70,010 70,010
Ab Stnd EM Infr Eq S
7,769 08 jul
+0,025
+0,32%
7,769 7,769
Ab Stnd EM Loc CC...
9,338 08 jul
+0,002
+0,02%
9,338 9,338
Ab Stnd EM SmComp A
18,333 08 jul
+0,029
+0,16%
18,333 18,333
Ab Stnd Eurp Eq (...
17,419 08 jul
+0,127
+0,74%
17,419 17,419
Ab Stnd Eurp Eq D...
212,400 08 jul
+0,716
+0,34%
212,400 212,400
Ab Stnd Eurp Eq Fd A
64,524 08 jul
+0,367
+0,57%
64,524 64,524
Ab Stnd Front Mkt...
9,331 08 jul
+0,070
+0,76%
9,331 9,331
Ab Stnd Frontier ...
8,307 30 jun
+0,063
+0,77%
8,307 8,307
Ab Stnd Wrld Gvt ...
11,158 08 jul
+0,016
+0,14%
11,158 11,158
Ab Stnd Indian Bd A2
12,657 08 jul
-0,010
-0,07%
12,657 12,657
Ab Stnd Indian Eq A
141,530 08 jul
-1,932
-1,35%
141,530 141,530
Ab Stnd JP Eq A
499,461 08 jul
-3,219
-0,64%
499,461 499,461
Ab Stnd JP SmComp A2
1.600,774 08 jul
-7,892
-0,49%
1.600,774 1.600,774
Ab Stnd LatAm Eq A
2.910,699 08 jul
+17,907
+0,62%
2.910,699 2.910,699
Ab Stnd NA Eq A
34,905 08 jul
-0,346
-0,98%
34,905 34,905
Ab Stnd NthAmn Sm...
17,742 08 jul
-0,238
-1,33%
17,742 17,742
Ab Stnd Russian Eq A
9,769 08 jul
+0,000
+0,00%
9,769 9,769
Ab Stnd Sel EM Bd A
45,834 08 jul
-0,050
-0,11%
45,834 45,834
Ab Stnd Select EM...
13,589 08 jul
-0,009
-0,07%
13,589 13,589
Ab Stnd Sel EUR H...
22,795 08 jul
-0,002
-0,01%
22,795 22,795
Ab Stnd Tech Eq A
9,063 08 jul
-0,046
-0,50%
9,063 9,063
Ab Stnd UK Eq A
25,741 08 jul
-0,088
-0,34%
25,741 25,741
Ab Stnd Wrld Eq A
20,753 08 jul
-0,072
-0,35%
20,753 20,753
Ab Stnd Wrld Res ...
11,601 08 jul
-0,070
-0,60%
11,601 11,601
Ab Stnd Wrld SmCom A
19,099 08 jul
-0,148
-0,77%
19,099 19,099
AA Eurp Convertib...
176,820 02 dec
-0,790
-0,44%
176,820 176,820
AA F Alger US Eq A
342,649 07 jul
-2,399
-0,70%
342,649 342,649
AA F Aristotle US...
176,436 07 jul
-2,413
-1,35%
176,436 176,436
AA F Fd Man AsPac...
58,080 07 jul
-0,120
-0,21%
58,080 58,080
AA F Fund of Mand...
109,013 07 jul
-0,038
-0,03%
109,013 109,013
AA F Fd Man EUR G...
119,346 07 jul
-0,011
-0,01%
119,346 119,346
AA F Fd Man Eurp ...
58,114 07 jul
-0,372
-0,64%
58,114 58,114
AA F Fd Man NA Eq A$
100,173 07 jul
-1,245
-1,23%
100,173 100,173
AA F Gl Sust Eq A
179,297 07 jul
-1,094
-0,61%
179,297 179,297
AA F Henderson Eu...
141,758 02 jul
+1,638
+1,17%
141,758 141,758
AA F Hermes Eurp ...
140,643 07 jul
-1,206
-0,85%
140,643 140,643
AA F Loomis US Eq...
296,421 07 jul
-1,717
-0,58%
296,421 296,421
AA F Profile 1 A
110,386 07 jul
-0,019
-0,02%
110,386 110,386
AA F Profile 2 A
152,731 07 jul
-0,187
-0,12%
152,731 152,731
AA F Profile 3 A
154,276 07 jul
-0,325
-0,21%
154,276 154,276
AA F Profile 4 A
191,094 07 jul
-0,646
-0,34%
191,094 191,094
AA F Profile 5 A
199,732 07 jul
-0,916
-0,46%
199,732 199,732
AA F Profile 6 A
189,634 07 jul
-1,050
-0,55%
189,634 189,634
AA F Pzena Eurp Eq A
111,433 07 jul
-0,763
-0,68%
111,433 111,433
AA F Pzena US Equ...
122,069 07 jul
-3,375
-2,69%
122,069 122,069
AA F Schroder Eur...
125,726 07 jul
-0,026
-0,02%
125,726 125,726
AA F TCW US Eq A
146,213 07 jul
-1,862
-1,26%
146,213 146,213
AA F Verzekeringe...
120,600 07 jul
-0,076
-0,06%
120,600 120,600
AA F Verzekeringe...
135,579 07 jul
-0,127
-0,09%
135,579 135,579
AA F Verzekeringe...
149,118 07 jul
-0,194
-0,13%
149,118 149,118
AA F Verzekeringe...
161,435 07 jul
-0,284
-0,18%
161,435 161,435
AA F Verzekeringe...
105,976 07 jul
-0,024
-0,02%
105,976 105,976
AA F Verzekeringe...
171,421 07 jul
-0,358
-0,21%
171,421 171,421
AA F Wellington E...
167,814 07 jul
-0,541
-0,32%
167,814 167,814
AA Tot Ret Gl Eq C
716,510 07 jul
-2,230
-0,31%
716,510 716,510
Abs Insi CCY Fd B1p£
0,995 21 mei
-0,001
-0,08%
0,995 0,995
Abs Insi EM Debt ...
1,207 08 jul
0,000
0,00%
1,207 1,207
Abs Insi Eq Mkt N...
1,196 08 jul
-0,001
-0,08%
1,196 1,196
ACMB VI EM Val Pf A
41,890 08 jul
+0,400
+0,96%
41,890 41,890
ACTIAM eur aand
20,920 08 jul
0,000
0,00%
20,920 20,920 3.844
ACTIAM eur obl
19,520 07 jul
0,000
0,00%
19,520 19,520 29
ACTIAM eur vastg
26,170 08 jul
0,000
0,00%
26,170 26,170 240
ACTIAM mix def
26,040 07 jul
0,000
0,00%
26,040 26,040 866
ACTIAM mix neut
25,170 08 jul
0,000
0,00%
25,170 25,170 67
ACTIAM mix off
20,660 08 jul
0,000
0,00%
20,660 20,660 59
Actiam VIA Wereld
34,690 08 jul
0,000
0,00%
34,690 34,690 32.795
ACTIAM Wrld aand
36,900 08 jul
0,000
0,00%
36,900 36,900 307
Add Value Fund
55,760 08 jul
0,000
0,00%
55,760 55,760 5.066
AEGON Emerging Ma...
22,860 08 jul
+0,290
+1,28%
22,860 22,860
AEGON Ppl I Diver...
11,370 08 jul
0,000
0,00%
11,370 11,370
AEGON Ppl I Diver...
12,280 08 jul
+0,040
+0,33%
12,280 12,280
AGHY FUND
11,860 06 jul
0,000
0,00%
11,860 11,860 168
Akbank Turkish Eq I
76,160 07 jul
+0,800
+1,06%
76,160 76,160
Akbank Turkish Fi...
125,150 07 jul
-0,160
-0,13%
125,150 125,150
Algebris AA B £
99,060 jan '19
-0,410
-0,41%
0,000 0,000
Algebris Fin Cred...
152,680 07 jul
-0,080
-0,05%
152,680 152,680
Algebris Fin Eq B $
98,620 07 jul
-2,320
-2,30%
98,620 98,620
Algebris Fin Inc B €
134,770 07 jul
-1,250
-0,92%
134,770 134,770
Algebris Macro Cr...
123,740 07 jul
-0,080
-0,06%
123,740 123,740
Alger American As...
98,300 07 jul
-0,870
-0,88%
98,300 98,300
Alger Dynamic Opp...
15,580 07 jul
-0,050
-0,32%
15,580 15,580
Alger Emerging Ma...
17,200 07 jul
-0,140
-0,81%
17,200 17,200
Alger Alger SmCp ...
27,660 07 jul
-0,310
-1,11%
27,660 27,660
Alken Abs Rtn Eurp A
116,270 07 jul
+0,360
+0,31%
116,270 116,270
Alken Eurp Opp R
196,400 07 jul
-0,670
-0,34%
196,400 196,400
Alken SmCp Eurp R
153,530 07 jul
-0,560
-0,36%
153,530 153,530
Allianz EPI Stgy ...
162,040 08 jul
-0,030
-0,02%
162,040 162,040
Allianz EPI Strat...
196,520 08 jul
-0,440
-0,22%
196,520 196,520
Allianz EPI Stgy ...
219,990 08 jul
-0,800
-0,36%
219,990 219,990
AGIF Alz AS Pac E...
29,430 08 jul
+0,260
+0,89%
29,430 29,430
AGIF Alz AS SmCap...
15,890 08 jul
+0,170
+1,08%
15,890 15,890
AGIF Bst Styl EUR...
9,880 08 jul
0,000
0,00%
9,880 9,880
AGIF Best Styles ...
125,070 08 jul
+0,100
+0,08%
125,070 125,070
AGIF Best Styles ...
143,830 08 jul
-1,190
-0,82%
143,830 143,830
AGIF Best Styles ...
225,810 08 jul
-2,730
-1,19%
225,810 225,810
AGIF China Eq A
76,080 08 jul
+1,360
+1,82%
76,080 76,080
AGIF China Strat ...
8,680 08 jul
0,000
0,00%
8,680 8,680
AGIF Alz Conv Bd ...
137,650 08 jul
+0,060
+0,04%
137,650 137,650
AGIF Dcy Eurp Stgy A
103,990 08 jul
+0,200
+0,19%
103,990 103,990
AGIF Alz EM Flex ...
929,880 08 jul
-0,850
-0,09%
929,880 929,880
AGIF Alz EM LC Bd...
771,440 08 jul
+0,960
+0,12%
771,440 771,440
AGIF Alz Enh ShTm...
107,190 08 jul
+0,010
+0,01%
107,190 107,190
AGIF Euro Bd AT
17,380 08 jul
+0,020
+0,12%
17,380 17,380
AGIF Alz € Credit...
107,750 08 jul
-0,040
-0,04%
107,750 107,750
AGIF Euro High Yi...
162,910 08 jul
-0,120
-0,07%
162,910 162,910
AGIF Alz € IG Bd ...
1.356,960 08 jul
-0,360
-0,03%
1.356,960 1.356,960
AGIF EURL Eq Gwth AT
254,240 08 jul
+1,680
+0,67%
254,240 254,240
AGIF Eurp Con Eq A
175,520 08 jul
+0,120
+0,07%
175,520 175,520
AGIF Eurp Eq Gwth AT
303,700 08 jul
+1,820
+0,60%
303,700 303,700
AGIF Eurp Eq Gwth...
170,120 08 jul
+0,930
+0,55%
170,120 170,120
AGIF Eurp SmCp Eq AT
268,710 08 jul
+0,540
+0,20%
268,710 268,710
AGIF Allianz Euro...
1.008,970 08 jul
0,000
0,00%
1.008,970 1.008,970
AGIF Eurp Eq Div AT
236,210 08 jul
-0,450
-0,19%
236,210 236,210
AGIF GEM Eq High ...
110,020 08 jul
+0,860
+0,79%
110,020 110,020
AGIF Gl Agri Tren...
9,650 08 jul
-0,020
-0,21%
9,650 9,650
AGIF Gl Credit PT
1.158,410 08 jul
+2,470
+0,21%
1.158,410 1.158,410
AGIF Gl Eq AT
17,140 08 jul
-0,130
-0,75%
17,140 17,140
AGIF Gl amental S...
10,650 08 jul
+0,010
+0,09%
10,650 10,650
AGIF Gl HY A
10,060 08 jul
0,000
0,00%
10,060 10,060
AGIF Alz Gl Hi-Te...
36,500 08 jul
-0,130
-0,35%
36,500 36,500
AGIF Gl MltAs Cre...
10,700 08 jul
+0,010
+0,09%
10,700 10,700
AGIF Gl SmCp Eq A
13,040 08 jul
-0,140
-1,06%
13,040 13,040
AGIF Gl Sustainab...
31,580 08 jul
-0,200
-0,63%
31,580 31,580
AGIF Hong Kong Eq A
270,210 08 jul
+5,030
+1,90%
270,210 270,210
AGIF Alz Inc and ...
19,320 08 jul
+0,040
+0,21%
19,320 19,320
AGIF Alz IN Eq I-$
1.139,860 08 jul
+1,320
+0,12%
1.139,860 1.139,860
AGIF Alz Indonesi...
4,200 08 jul
+0,070
+1,69%
4,200 4,200
AGIF Japan Eq A
20,430 08 jul
-0,110
-0,54%
20,430 20,430
AGIF Alz Korea Eq...
8,110 08 jul
-0,030
-0,37%
8,110 8,110
AGIF Alz Merger A...
1.016,830 08 jul
-0,530
-0,05%
1.016,830 1.016,830
AGIF MltAs Lg / S...
92,270 08 jul
+0,070
+0,08%
92,270 92,270
AGIF MltAs Opp AT...
98,590 08 jul
+0,070
+0,07%
98,590 98,590
AGIF Alz Oriental...
190,820 08 jul
+0,220
+0,12%
190,820 190,820
AGIF Allianz Stru...
610,750 30 jun
+8,550
+1,42%
610,750 610,750
AGIF Alz Tiger A-$
120,050 08 jul
+0,220
+0,18%
120,050 120,050
AGIF Alz TR AS Eq...
37,200 08 jul
+0,390
+1,06%
37,200 37,200
AGIF Treasury ShT...
92,510 08 jul
0,000
0,00%
92,510 92,510
AGIF US Eq CT-€
219,720 08 jul
-3,560
-1,59%
219,720 219,720
AGIF US High Yiel...
6,500 08 jul
+0,010
+0,15%
6,500 6,500
Alpha HP Dutch Da...
1.306,159 30 jun
+98,129
+8,12%
1.306,159 1.306,159
Alpha HP Gl Idx T...
790,342 30 jun
+5,549
+0,71%
790,342 790,342
Alpha HP Altaica ...
92,200 29 mei
+0,756
+0,83%
92,200 92,200
Alpha HP Altaica ...
82,118 30 jun
+3,282
+4,16%
82,118 82,118
AMP.EUROP.METH.AK...
179,420 jun '19
0,000
0,00%
0,000 0,000
AM.II-P.GL.SELECT...
97,530 jun '19
0,000
0,00%
0,000 0,000
AM.II-P.STR.INC.N...
10,360 mei '19
0,000
0,00%
0,000 0,000
AMUN.II-GL.EQ.TAR...
83,020 mei '19
0,000
0,00%
0,000 0,000
Amundi 12 - 24 M I-C
123.826,090 07 jul
+245,830
+0,20%
123.826,090 123.826,090
Amundi 12 M P
101,279 07 jul
+0,009
+0,01%
101,279 101,279
AMUNDI 3 M I
1.049.284,143 08 jul
-10,817
0,00%
1.049.284,143 1.049.284,143
Amundi ABS
241.504,370 07 jul
+104,330
+0,04%
241.504,370 241.504,370
Amundi Cash Corp ...
232.719,872 08 jul
-2,388
0,00%
232.719,872 232.719,872
AMUNDI Cash Insti...