Van beleggers
voor beleggers
desktop iconMarkt Monitor

Inloggen

  • Geen account? Registreren

Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ACTIAM Duurzaam W...
41,170 20 mei
-0,400 -0,96%
-0,96%
41,170 41,170 343.469
AB FCP I American...
6,920 20 mei
+0,020 +0,29%
+0,29%
6,920 6,920
AB FCP I AsxJap E...
24,270 20 mei
+0,410 +1,72%
+1,72%
24,270 24,270
AB FCP I China Lo...
49,180 20 mei
+1,040 +2,16%
+2,16%
49,180 49,180
AB FCP I Dyn Dive...
25,200 20 mei
+0,070 +0,28%
+0,28%
25,200 25,200
AB FCP I EM Debt ...
11,240 20 mei
+0,030 +0,27%
+0,27%
11,240 11,240
AB FCP I EM Gwth ...
42,860 20 mei
+0,010 +0,02%
+0,02%
42,860 42,860
AB FCP I European...
6,050 20 mei
-0,010 -0,17%
-0,17%
6,050 6,050
AB FCP I Eurozone...
28,830 20 mei
+0,230 +0,80%
+0,80%
28,830 28,830
AB FCP I Gl Eq Bl...
23,730 20 mei
+0,020 +0,08%
+0,08%
23,730 23,730
AB FCP I Gl High ...
3,190 20 mei
0,000 0,00%
0,00%
3,190 3,190
AB FCP I Gl Val Pf A
18,930 20 mei
+0,080 +0,42%
+0,42%
18,930 18,930
AB FCP I Japan St...
11.702,000 20 mei
+109,000 +0,94%
+0,94%
11.702,000 11.702,000
AB FCP I Mortgage...
5,450 20 mei
0,000 0,00%
0,00%
5,450 5,450
AB FCP I Short Du...
7,220 20 mei
0,000 0,00%
0,00%
7,220 7,220
AB FCP II EM Val ...
51,700 20 mei
+0,130 +0,25%
+0,25%
51,700 51,700
AB I All Market I...
14,910 20 mei
+0,050 +0,34%
+0,34%
14,910 14,910
AB I American Gwt...
137,440 20 mei
+0,150 +0,11%
+0,11%
137,440 137,440
AB I AS-Pac Inc P...
17,270 20 mei
+0,140 +0,82%
+0,82%
17,270 17,270
AB I Conc Gl Eq Pf A
30,050 20 mei
+0,240 +0,81%
+0,81%
30,050 30,050
AB I Conc US Eq Pf A
35,310 20 mei
+0,110 +0,31%
+0,31%
35,310 35,310
AB I EM Corp Debt...
20,670 20 mei
+0,040 +0,19%
+0,19%
20,670 20,670
AB I EM LC Debt P...
11,760 19 mei
+0,100 +0,86%
+0,86%
11,760 11,760
AB I EM Eq Low Vo...
18,570 20 mei
+0,090 +0,49%
+0,49%
18,570 18,570
AB I EM Multi-Ass...
15,560 20 mei
+0,130 +0,84%
+0,84%
15,560 15,560
AB I € HY Pf A
14,810 20 mei
+0,010 +0,07%
+0,07%
14,810 14,810
AB I Eurp Eq Pf A
18,630 20 mei
+0,130 +0,70%
+0,70%
18,630 18,630
AB I Gl Core Eq Pf A
22,790 20 mei
+0,050 +0,22%
+0,22%
22,790 22,790
AB I Gl Dyn Bd Ptf S
22,300 20 mei
+0,020 +0,09%
+0,09%
22,300 22,300
AB I Gl + FI Pf A2
17,860 20 mei
+0,040 +0,22%
+0,22%
17,860 17,860
AB I Gl RE Securi...
26,960 20 mei
+0,060 +0,22%
+0,22%
26,960 26,960
AB I India Growth...
166,640 20 mei
+4,750 +2,93%
+2,93%
166,640 166,640
AB I Int Health C...
483,890 20 mei
+7,240 +1,52%
+1,52%
483,890 483,890
AB I Int Technolo...
506,500 20 mei
-0,240 -0,05%
-0,05%
506,500 506,500
AB I RMB Inc + Pf A2
138,190 20 mei
+0,010 +0,01%
+0,01%
138,190 138,190
AB I Select Abs a...
24,310 20 mei
+0,020 +0,08%
+0,08%
24,310 24,310
AB I Select US Eq...
48,140 20 mei
+0,090 +0,19%
+0,19%
48,140 48,140
AB I Short Dur HY...
20,910 20 mei
+0,020 +0,10%
+0,10%
20,910 20,910
AB I Sust Gl Them...
35,160 20 mei
-0,080 -0,23%
-0,23%
35,160 35,160
AB I Sus US Thema...
35,500 20 mei
-0,130 -0,36%
-0,36%
35,500 35,500
AB I US HY Pf A2
22,220 20 mei
+0,030 +0,14%
+0,14%
22,220 22,220
AB I US Sm & Mid-...
40,330 20 mei
-0,100 -0,25%
-0,25%
40,330 40,330
ABERD.GL.RES.W.EQ...
10,460 feb '19
0,000 0,00%
0,00%
10,570 10,450
AS SI I All China...
27,485 20 mei
+1,009 +3,81%
+3,81%
27,485 27,485
AS SI I NA Eq A
38,440 20 mei
-0,197 -0,51%
-0,51%
38,440 38,440
AS SI I AS Pac Eq A2
89,394 20 mei
+2,530 +2,91%
+2,91%
89,394 89,394
AS SI I AS Loc CC...
3,445 20 mei
+0,034 +0,99%
+0,99%
3,445 3,445
AS SI I AS SmCos A
48,633 20 mei
+0,786 +1,64%
+1,64%
48,633 48,633
AS SI I East Eurp...
83,562 25 feb
+1,979 +2,43%
+2,43%
83,562 83,562
AS SI I EM Corp Bd A
13,953 20 mei
+0,089 +0,64%
+0,64%
13,953 13,953
AS SI I EM Eq A
67,525 20 mei
+1,873 +2,85%
+2,85%
67,525 67,525
AS SI I EM Infr Eq S
7,491 19 mei
+0,006 +0,07%
+0,07%
7,491 7,491
AS SI I EM Loc CC...
8,202 20 mei
+0,089 +1,09%
+1,09%
8,202 8,202
AS SI I EM SmComp A
21,235 20 mei
+0,298 +1,42%
+1,42%
21,235 21,235
AS SI I Europe ex...
17,923 20 mei
+0,516 +2,96%
+2,96%
17,923 17,923
AS SI I Eurp Eq D...
259,132 20 mei
+5,408 +2,13%
+2,13%
259,132 259,132
AS SI I European ...
66,354 20 mei
+1,874 +2,91%
+2,91%
66,354 66,354
AS SI I Front Mkt...
7,904 20 mei
+0,012 +0,15%
+0,15%
7,904 7,904
AS SI I Wrld Gvt ...
10,005 20 mei
+0,062 +0,63%
+0,63%
10,005 10,005
AS SI I Gl Innov ...
7,309 20 mei
+0,196 +2,75%
+2,75%
7,309 7,309
AS SI I Global Su...
21,518 20 mei
+0,353 +1,67%
+1,67%
21,518 21,518
AS SI I Indian Bd A2
12,583 20 mei
+0,019 +0,16%
+0,16%
12,583 12,583
AS SI I Indian Eq A
178,979 20 mei
+3,536 +2,02%
+2,02%
178,979 178,979
AS SI I Japanese ...
1.640,819 20 mei
+19,863 +1,23%
+1,23%
1.640,819 1.640,819
AS SI I Japanese ...
540,436 20 mei
+5,295 +0,99%
+0,99%
540,436 540,436
AS SI I LatAm Eq A
3.197,267 19 mei
+41,350 +1,31%
+1,31%
3.197,267 3.197,267
AS SI I NthAmn Sm...
21,446 20 mei
-0,045 -0,21%
-0,21%
21,446 21,446
AS SI I Sel EM Bd A
39,086 20 mei
-0,015 -0,04%
-0,04%
39,086 39,086
AS SI I Select EM...
12,553 20 mei
-0,050 -0,40%
-0,40%
12,553 12,553
AS SI I Sel EUR H...
23,201 20 mei
-0,012 -0,05%
-0,05%
23,201 23,201
AS SI I UK Sustai...
26,214 20 mei
+0,692 +2,71%
+2,71%
26,214 26,214
AS SI I Wrld Res ...
17,352 20 mei
+0,389 +2,30%
+2,30%
17,352 17,352
AS SI I Wrld SmCom A
21,299 20 mei
+0,311 +1,48%
+1,48%
21,299 21,299
AA Fd Alger US Eq A
357,077 19 mei
-0,358 -0,10%
-0,10%
357,077 357,077
AA Fd Aristotle U...
227,307 19 mei
+0,525 +0,23%
+0,23%
227,307 227,307
AA Fd Fd Man AsPa...
58,890 19 mei
-0,619 -1,04%
-1,04%
58,890 58,890
AA Fd Fund of Man...
102,282 19 mei
-0,038 -0,04%
-0,04%
102,282 102,282
AA Fd Fd Man Eurp...
67,864 19 mei
-0,760 -1,11%
-1,11%
67,864 67,864
AA Fd Fd Man NA E...
119,536 19 mei
-0,202 -0,17%
-0,17%
119,536 119,536
AA Fd Gl Sust Eq A
216,583 19 mei
-1,932 -0,88%
-0,88%
216,583 216,583
AA Fd Profile 1 A
104,494 19 mei
+0,070 +0,07%
+0,07%
104,494 104,494
AA Fd Profile 2 A
152,347 19 mei
-0,220 -0,14%
-0,14%
152,347 152,347
AA Fd Profile 3 A
159,367 19 mei
-0,493 -0,31%
-0,31%
159,367 159,367
AA Fd Profile 4 A
207,437 19 mei
-1,099 -0,53%
-0,53%
207,437 207,437
AA Fd Profile 5 A
226,244 19 mei
-1,711 -0,75%
-0,75%
226,244 226,244
AA Fd Profile 6 A
223,766 19 mei
-2,077 -0,92%
-0,92%
223,766 223,766
AA Fd Pzena Eurp ...
167,295 19 mei
-1,624 -0,96%
-0,96%
167,295 167,295
AA Fd Pzena US Eq...
215,034 19 mei
-2,498 -1,15%
-1,15%
215,034 215,034
AA Fd Schroder Eu...
120,248 19 mei
-0,096 -0,08%
-0,08%
120,248 120,248
AA Fd Verzekering...
118,802 19 mei
-0,138 -0,12%
-0,12%
118,802 118,802
AA Fd Verzekering...
139,781 19 mei
-0,410 -0,29%
-0,29%
139,781 139,781
AA Fd Verzekering...
162,656 19 mei
-0,881 -0,54%
-0,54%
162,656 162,656
AA Fd Verzekering...
185,573 19 mei
-1,464 -0,78%
-0,78%
185,573 185,573
AA Fd Verzekering...
98,062 19 mei
+0,109 +0,11%
+0,11%
98,062 98,062
AA Fd Verzekering...
206,053 19 mei
-2,026 -0,97%
-0,97%
206,053 206,053
AbsIns CCY Fd B1p£
0,995 mei '20
-0,001 -0,08%
-0,08%
0,995 0,995
ACTIAM Duurzaam M...
26,350 20 mei
-0,050 -0,19%
-0,19%
26,350 26,350 3.362
ACTIAM eur aand
25,990 19 mei
-0,290 -1,10%
-1,10%
0,000 0,000
ACTIAM eur vastg
29,100 10 mei
0,000 0,00%
0,00%
0,000 0,000
ACTIAM Imp Eur Cr
17,630 20 mei
-0,010 -0,06%
-0,06%
17,630 17,630 100
ACTIAM Impact Wer...
45,250 20 mei
-0,280 -0,61%
-0,61%
45,250 45,250 76
ACTIAM mix def
25,650 20 mei
+0,030 +0,12%
+0,12%
25,650 25,650 3.106
ACTIAM mix off
23,050 20 mei
-0,130 -0,56%
-0,56%
23,050 23,050 8
Add Value Fund
88,110 20 mei
+0,720 +0,82%
+0,82%
88,110 88,110 1.024
AEGON Emerging Ma...
23,664 19 mei
-0,598 -2,46%
-2,46%
23,664 23,664
AGON Ppl I Divers...
10,855 19 mei
+0,001 +0,01%
+0,01%
10,855 10,855
AGON Ppl I Divers...
15,169 19 mei
-0,047 -0,31%
-0,31%
15,169 15,169
AGHY FUND
12,320 20 mei
-0,050 -0,40%
-0,40%
12,320 12,320 153
Akbk Trksh Eq I
73,990 18 mei
-0,930 -1,24%
-1,24%
73,990 73,990
Akbk Trksh Fix Inc A
136,550 18 mei
+0,130 +0,10%
+0,10%
136,550 136,550
Algebris AA B£
99,060 jan '19
-0,410 -0,41%
-0,41%
0,000 0,000
Algebris Fin Cred...
152,870 19 mei
-0,610 -0,40%
-0,40%
152,870 152,870
Algebris Fin Eq B$
165,140 19 mei
-0,870 -0,52%
-0,52%
165,140 165,140
Algebris Fin Inc B€
179,790 19 mei
-0,490 -0,27%
-0,27%
179,790 179,790
Algebris Macro Cr...
128,530 19 mei
-0,160 -0,12%
-0,12%
128,530 128,530
Alger American As...
94,530 19 mei
+0,720 +0,77%
+0,77%
94,530 94,530
Alger Dynamic Opp...
15,380 19 mei
+0,110 +0,72%
+0,72%
15,380 15,380
Alger Emerging Ma...
14,990 19 mei
+0,180 +1,22%
+1,22%
14,990 14,990
Alger Alger SmCp ...
18,030 19 mei
+0,380 +2,15%
+2,15%
18,030 18,030
Alken Abs Rtn Eurp A
137,560 19 mei
-0,560 -0,41%
-0,41%
137,560 137,560
Alken Eurp Opp R
300,410 19 mei
-2,650 -0,87%
-0,87%
300,410 300,410
Alken SmCp Eurp R
284,230 19 mei
-2,360 -0,82%
-0,82%
284,230 284,230
Allnz EPI Stgy 15...
154,730 20 mei
-0,200 -0,13%
-0,13%
154,730 154,730
Allnz EPI Strateg...
205,640 20 mei
+0,040 +0,02%
+0,02%
205,640 205,640
Allnz EPI Stgy 75...
248,260 20 mei
+0,090 +0,04%
+0,04%
248,260 248,260
AGIF Alz AS SmCap...
16,520 20 mei
+0,200 +1,23%
+1,23%
16,520 16,520
AGIF Bst Styl EUR...
11,700 20 mei
+0,250 +2,18%
+2,18%
11,700 11,700
AGIF Best Styles ...
153,710 20 mei
+2,080 +1,37%
+1,37%
153,710 153,710
AGIF Best Styles ...
188,840 20 mei
+2,210 +1,18%
+1,18%
188,840 188,840
AGIF Best Styles ...
300,460 20 mei
+2,930 +0,98%
+0,98%
300,460 300,460
AGIF China Eq A
58,660 20 mei
+1,680 +2,95%
+2,95%
58,660 58,660
AGIF China Strat ...
6,630 20 mei
0,000 0,00%
0,00%
6,630 6,630
AGIF Alz Conv Bd ...
134,560 20 mei
-0,610 -0,45%
-0,45%
134,560 134,560
AGIF Alz EM Flex ...
761,240 20 mei
+1,840 +0,24%
+0,24%
761,240 761,240
AGIF Alz EM LC Bd I$
621,470 20 mei
+7,670 +1,25%
+1,25%
621,470 621,470
AGIF Alz Enh ShTm...
106,000 20 mei
-0,020 -0,02%
-0,02%
106,000 106,000
AGIF Euro Bd AT
15,850 20 mei
-0,020 -0,13%
-0,13%
15,850 15,850
AGIF Alz € Credit...
97,850 20 mei
-0,090 -0,09%
-0,09%
97,850 97,850
AGIF Euro High Yi...
158,730 20 mei
-0,300 -0,19%
-0,19%
158,730 158,730
AGIF Alz € IG Bd ...
1.270,570 20 mei
-0,810 -0,06%
-0,06%
1.270,570 1.270,570
AGIF EURL Eq Gwth AT
250,780 20 mei
+7,380 +3,03%
+3,03%
250,780 250,780
AGIF Eurp Con Eq A
205,980 20 mei
+4,620 +2,29%
+2,29%
205,980 205,980
AGIF Eurp Eq Gwth AT
324,300 20 mei
+9,830 +3,13%
+3,13%
324,300 324,300
AGIF Eurp Eq Gwth...
184,960 20 mei
+5,700 +3,18%
+3,18%
184,960 184,960
AGIF Eurp SmCp Eq AT
291,960 20 mei
+9,180 +3,25%
+3,25%
291,960 291,960
AGIF Allianz Euro...
1.014,340 20 mei
-0,030 0,00%
0,00%
1.014,340 1.014,340
AGIF Eurp Eq Div AT
273,250 20 mei
+5,200 +1,94%
+1,94%
273,250 273,250
AGIF GEM Eq High ...
130,830 20 mei
+1,680 +1,30%
+1,30%
130,830 130,830
AGIF Gl Credit PT
1.027,510 20 mei
-1,510 -0,15%
-0,15%
1.027,510 1.027,510
AGIF Gl HY A
9,290 20 mei
-0,010 -0,11%
-0,11%
9,290 9,290
AGIF Alz Gl Hi-Te...
39,490 20 mei
+0,630 +1,62%
+1,62%
39,490 39,490
AGIF Gl MltAs Cre...
10,600 20 mei
0,000 0,00%
0,00%
10,600 10,600
AGIF Gl SmCp Eq A
15,370 20 mei
+0,380 +2,54%
+2,54%
15,370 15,370
AGIF Gl Sustainab...
38,200 20 mei
+0,760 +2,03%
+2,03%
38,200 38,200
AGIF Hong Kong Eq A
230,040 20 mei
+5,770 +2,57%
+2,57%
230,040 230,040
AGIF Alz Inc and ...
20,950 20 mei
+0,190 +0,92%
+0,92%
20,950 20,950
AGIF Alz IN Eq I$
1.658,960 20 mei
+38,330 +2,37%
+2,37%
1.658,960 1.658,960
AGIF Alz Indonesi...
5,010 20 mei
+0,060 +1,21%
+1,21%
5,010 5,010
AGIF Japan Eq A
22,230 20 mei
+0,340 +1,55%
+1,55%
22,230 22,230
AGIF Alz Korea Eq A$
9,590 20 mei
+0,270 +2,90%
+2,90%
9,590 9,590
AGIF Alz Merger A...
1.031,530 20 mei
-0,160 -0,02%
-0,02%
1.031,530 1.031,530
AGIF MltAs Lg / S...
118,060 20 mei
-0,910 -0,76%
-0,76%
118,060 118,060
AGIF MltAs Opp AT h€
101,510 20 mei
+0,030 +0,03%
+0,03%
101,510 101,510
AGIF Alz Oriental...
195,790 20 mei
+3,590 +1,87%
+1,87%
195,790 195,790
AGIF Alz Tiger A$
112,590 20 mei
+3,130 +2,86%
+2,86%
112,590 112,590
AGIF Alz TR AS Eq A$
34,350 20 mei
+0,700 +2,08%
+2,08%
34,350 34,350
AGIF Treasury ShT...
91,240 20 mei
-0,030 -0,03%
-0,03%
91,240 91,240
AGIF US Eq CT-€
261,610 20 mei
+2,700 +1,04%
+1,04%
261,610 261,610
AGIF US High Yiel...
5,730 20 mei
+0,020 +0,35%
+0,35%
5,730 5,730
Alpha HP Gl Idx T...
615,801 30 apr
-34,557 -5,31%
-5,31%
615,801 615,801
Alpha HP Altaica ...
137,714 31 mrt
+15,817 +12,98%
+12,98%
137,714 137,714
Alpha HP Sust Eq ...
99,845 30 apr
-6,743 -6,33%
-6,33%
99,845 99,845
Alpha HP Dutch Da...
1.405,461 30 apr
-11,435 -0,81%
-0,81%
1.405,461 1.405,461
AMP.EUROP.METH.AK...
179,420 jun '19
0,000 0,00%
0,00%
0,000 0,000
AM.II-P.GL.SELECT...
97,530 jun '19
0,000 0,00%
0,00%
0,000 0,000
AM.II-P.STR.INC.N...
10,360 mei '19
0,000 0,00%
0,00%
0,000 0,000
AMUN.II-GL.EQ.TAR...
83,020 mei '19
0,000 0,00%
0,00%
0,000 0,000
Amundi 12 M P
100,080 19 mei
-0,046 -0,05%
-0,05%
100,080 100,080
Amundi ABS IC
247.331,110 19 mei
-211,220 -0,09%
-0,09%
247.331,110 247.331,110
AMUNDI € Liq ST S...
215.393,090 22 mei
-8,222 0,00%
0,00%
215.393,090 215.393,090
Amundi € Liq SRI ICC
230.464,687 22 mei
-9,772 0,00%
0,00%
230.464,687 230.464,687
AMUNDI EUR LIQ SRI I
1.039.170,223 20 mei
-18,515 0,00%
0,00%
1.039.170,223 1.039.170,223
AMUN.II-EUR.POT. ...
164,480 mei '19
0,000 0,00%
0,00%
0,000 0,000
AMUN.II-GL.ECOLOG...
272,200 jun '19
0,000 0,00%
0,00%
272,199 272,199 37
AMUN.II-MULT.-ST....
63,750 mei '19
0,000 0,00%
0,00%
63,752 63,752
Amu FS Bal A€ND
82,340 19 mei
-0,680 -0,82%
-0,82%
82,340 82,340
Amu FS Cons A€ND
8,220 19 mei
-0,020 -0,24%
-0,24%
8,220 8,220
Amu FS Sust Gwth ...
69,110 19 mei
-0,600 -0,86%
-0,86%
69,110 69,110
Amu AR Forex AE
95,290 19 mei
-0,060 -0,06%
-0,06%
95,290 95,290
Amu AS Eq Con AU
31,450 19 mei
-0,650 -2,02%
-2,02%
31,450 31,450
Amu Cash EUR AE
97,610 19 mei
0,000 0,00%
0,00%
97,610 97,610
Amu Cash USD AU
109,300 20 mei
0,000 0,00%
0,00%
109,300 109,300
Amu EM Blended Bd AE
170,080 19 mei
-0,430 -0,25%
-0,25%
170,080 170,080
Amu EM Corp Bd AE
104,760 19 mei
-0,860 -0,81%
-0,81%
104,760 104,760
Amu EM Eq Focus AU
114,430 19 mei
-1,880 -1,62%
-1,62%
114,430 114,430
Amu EM Hard CCY B...
617,220 19 mei
-2,390 -0,39%
-0,39%
617,220 617,220
Amu Em Wrld Eq AU
110,770 19 mei
-1,450 -1,29%
-1,29%
110,770 110,770
Amu Eq Japan Tgt AJ
22.105,640 20 mei
+69,200 +0,31%
+0,31%
22.105,640 22.105,640
Amu Eq Mena AU
226,240 19 mei
-6,040 -2,60%
-2,60%
226,240 226,240
Amu EUR Aggr Bd AE
129,130 20 mei
-0,380 -0,29%
-0,29%
129,130 129,130
Amu EUR Corp Bd AE
18,930 20 mei
+0,020 +0,11%
+0,11%
18,930 18,930
Amu € Corp ShTm B...
96,480 20 mei
0,000 0,00%
0,00%
96,480 96,480
Amu EUR Gvt Bd AE
124,380 20 mei
-0,610 -0,49%
-0,49%
124,380 124,380
Amu EUR HY Bd AE
21,210 20 mei
+0,010 +0,05%
+0,05%
21,210 21,210
Amu EUR HY ShTm B...
82,370 20 mei
+0,060 +0,07%
+0,07%
82,370 82,370
Amu EUR Infl Bd AE
149,740 20 mei
-1,160 -0,77%
-0,77%
149,740 149,740
Amu € Eq Dyn Mlt ...
1.149,620 20 mei
+4,860 +0,42%
+0,42%
1.149,620 1.149,620
Amu Eurol Eq SmCp AE
202,980 20 mei
+1,300 +0,64%
+0,64%
202,980 202,980
Amu Eurp Conv Bd AE
101,950 19 mei
-0,300 -0,29%
-0,29%
101,950 101,950
Amu Eurp Eq Cons AE
181,760 20 mei
+1,540 +0,85%
+0,85%
181,760 181,760
Amu Eurp Eq Dyn M...
1.228,050 20 mei
+8,390 +0,69%
+0,69%
1.228,050 1.228,050
Amu Gl Aggr Bd AU
237,550 19 mei
+0,440 +0,19%
+0,19%
237,550 237,550
Amu Gl Bd AU
26,650 19 mei
+0,180 +0,68%
+0,68%
26,650 26,650
Amu Gl Conv Bd AE
13,000 19 mei
-0,010 -0,08%
-0,08%
13,000 13,000
Amu Gl Corp Bd AU
175,500 19 mei
+0,360 +0,21%
+0,21%
175,500 175,500
Amu Gl Eq Cons AU
193,790 19 mei
-0,900 -0,46%
-0,46%
193,790 193,790
Amu Gl Eq Dyn Mlt...
1.394,490 19 mei
-8,980 -0,64%
-0,64%
1.394,490 1.394,490
Amu Gl HY Bd AU
123,510 19 mei
-0,290 -0,23%
-0,23%
123,510 123,510
Amu Gl Infl Bd AE
117,120 19 mei
-0,330 -0,28%
-0,28%
117,120 117,120
Amu Gl M Bds&C AE
90,690 19 mei
-0,070 -0,08%
-0,08%
90,690 90,690
Amu Gl M Bds&C LV AE
103,580 19 mei
-0,060 -0,06%
-0,06%
103,580 103,580
Amu Gl TR Bd AE
104,980 19 mei
-0,320 -0,30%
-0,30%
104,980 104,980
Amu JP Eq Val AJ
14.357,000 20 mei
+89,000 +0,62%
+0,62%
14.357,000 14.357,000
Amu LatAm Eq AU
454,050 19 mei
+6,940 +1,55%
+1,55%
454,050 454,050
Amu Mlt-Asst Real...
103,670 19 mei
-0,140 -0,13%
-0,13%
103,670 103,670
Amu Pio US Corp B...
119,400 19 mei
+0,270 +0,23%
+0,23%
119,400 119,400
Amu SBI FM Eq Ind...
306,290 20 mei
+8,250 +2,77%
+2,77%
306,290 306,290
Amu SustGlPerspec...
113,270 19 mei
-0,720 -0,63%
-0,63%
113,270 113,270
Amu Vol EUR AE
125,850 19 mei
+0,260 +0,21%
+0,21%
125,850 125,850
Amu Vol Wld AU
108,850 19 mei
+0,130 +0,12%
+0,12%
108,850 108,850
Amu WF US Eq MidC...
240,380 19 mei
-0,730 -0,30%
-0,30%
240,380 240,380
€ Agg Corp SRI UE...
106,160 19 mei
-0,020 -0,02%
-0,02%
106,160 106,160
Amundi Index Glob...
1.065,050 19 mei
-3,290 -0,31%
-0,31%
1.065,050 1.065,050
Idx JPM EMU Gov AE
109,760 19 mei
+0,350 +0,32%
+0,32%
109,760 109,760
Idx JPM Gl GBI Go...
129,630 19 mei
+0,190 +0,15%
+0,15%
129,630 129,630
Idx MSCI EM AU
117,360 19 mei
-1,050 -0,89%
-0,89%
117,360 117,360
Idx MSCI Eurp AE
222,210 19 mei
-3,470 -1,54%
-1,54%
222,210 222,210
Idx MSCI JP AE
239,050 19 mei
-3,360 -1,39%
-1,39%
239,050 239,050
Idx MSCI Nth Am AE
501,290 19 mei
-5,800 -1,14%
-1,14%
501,290 501,290
Idx MSCI Pac ex J...
273,380 19 mei
-4,950 -1,78%
-1,78%
273,380 273,380
Idx MSCI Wrld AU
190,220 19 mei
-0,910 -0,48%
-0,48%
190,220 190,220
Amu MM ShTm (USD) XV
1.080,260 20 mei
+0,009 +0,00%
+0,00%
1.080,260 1.080,260
MSCI EMU ESG Lead...
190,470 19 mei
-3,000 -1,55%
-1,55%
190,470 190,470
Amundi MSCI Europ...
1.413,750 19 mei
-21,030 -1,47%
-1,47%
1.413,750 1.413,750
Amundi Oblig Inte...
228,320 19 mei
-0,770 -0,34%
-0,34%
228,320 228,320
Amu RI European C...
1.523,720 19 mei
-1,620 -0,11%
-0,11%
1.523,720 1.523,720
S&P 500 ESG AE
302,510 19 mei
-4,510 -1,47%
-1,47%
302,510 302,510