Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ACAT GA VAL EV A T
271,300 07 jul
267,900
Bied
271,30007 jul
269,500
Laat
+3,400
+1,27%
0,000 0,000
ACATIS AKT GLOBAL A
324,830 19 jul
0,000
0,00%
324,830 324,830
ACATIS AKT. GLO. ...
324,221 22 jul
324,248
Bied
324,22122 jul
326,759
Laat
+2,680
+0,83%
324,841 323,165
ACATIS GANÉ VAL E...
269,040 19 jul
0,000
0,00%
269,040 269,040
ACATIS IfK Val Re...
51,090 19 jul
0,000
0,00%
51,090 51,090
ACATIS IFK VALU.R...
50,880 22 jul
50,880
Bied
50,88022 jul
51,250
Laat
+0,080
+0,16%
50,890 50,880
ACATIS-GANE VAL.E...
267,420 22 jul
267,600
Bied
267,42022 jul
270,270
Laat
+1,280
+0,48%
267,420 266,640
ACTIAM eur obl
19,550 22 jul
+0,090
+0,46%
19,550 19,550 500
Actiam VIA Wereld
35,120 10:00
+0,030
+0,09%
35,120 35,120 74.066
Add Value Fund
54,770 10:00
+1,560
+2,93%
54,770 54,770 1.172
AEGON Equity
48,350 18 jul
-0,030
-0,06%
48,350 48,350
Allianz Amerika A...
30,670 10:00
+0,030
+0,10%
30,670 30,670 1
Allianz Duurz. We...
64,410 10:00
-0,550
-0,85%
64,410 64,410 82
Allianz Europa Aa...
78,730 10:00
-0,080
-0,10%
78,730 78,730 1
Allianz Europa Ob...
77,960 10:00
+0,080
+0,10%
77,960 77,960 1
Allianz Pacific A...
89,540 10:00
+1,300
+1,47%
89,540 89,540 1
Allianz Selectie
113,430 10:00
+0,160
+0,14%
113,430 113,430 10
ASN Duurzaam Aand...
117,350 10:00
+0,600
+0,51%
117,350 117,350 9.539
ASN Duurzaam Mixf...
91,710 10:00
+0,020
+0,02%
91,710 91,710 1.665
ASN Duurzaam Obli...
29,190 10:00
-0,020
-0,07%
29,190 29,190 9.516
ASN Duurzaam Smal...
41,050 10:00
+0,050
+0,12%
41,050 41,050 3.062
ASN Milieu & Wate...
33,350 10:00
-0,190
-0,57%
33,350 33,350 18.704
BNP Paribas As-Pa...
58,620 10:00
+0,910
+1,58%
58,620 58,620 2.649
BNPP III AsPac Hi...
58,350 18 jul
+0,780
+1,35%
58,350 58,350
BNP Paribas Gl Hi...
59,830 10:00
+0,170
+0,28%
59,830 59,830 5.242
BNP Paribas Gl Pr...
63,190 10:00
-0,560
-0,88%
63,190 63,190 1.760
BNP Paribas High ...
32,790 10:00
-0,550
-1,65%
32,790 32,790 960
BNPP L1 MA Inc P
41,900 18 jul
-0,010
-0,02%
41,900 41,900
BNP Paribas OBAM NV
83,710 10:00
+0,180
+0,22%
83,710 83,710 8.455
BNP Paribas Prop ...
66,630 10:00
+0,170
+0,26%
66,630 66,630 42
DD Equity Fund
189,510 18 jul
+0,930
+0,49%
189,510 189,510
DD Property Fund ...
34,300 18 jul
-0,020
-0,06%
34,300 34,300
DD Property Fund ...
35,100 18 jul
-0,010
-0,03%
35,100 35,100
DPAM Invest B Eq ...
136,340 18 jul
+0,220
+0,16%
136,340 136,340
DPAM Invest B Eq ...
155,160 18 jul
+0,250
+0,16%
155,160 155,160
European Capital ...
270,280 18 jul
270,950
Bied
270,28018 jul
273,480
Laat
0,000
0,00%
270,280 270,280 50
FF Gl Technology Y
60,750 19 jul
+0,530
+0,88%
60,750 60,750
HH China Value Fund
37,660 10:00
-0,030
-0,08%
37,660 37,660 1.982
HH Eur Value Fund
37,280 10:00
-0,020
-0,05%
37,280 37,280 6.535
HH Income Fund
19,150 10:00
-0,040
-0,21%
19,150 19,150 13.963
HH Value Fund
27,350 10:00
+0,240
+0,89%
27,350 27,350 5.316
Intereffekt AL Br...
0,350 19 jul
0,340
Bied
0,35019 jul
0,350
Laat
+0,010
+2,94%
0,350 0,350 10.100
Intereffekt AL China
1,510 22 jul
1,520
Bied
1,51022 jul
1,530
Laat
-0,030
-1,95%
1,520 1,510 1.682
Intereffekt AL India
0,890 09:34
0,890
Bied
0,89009:34
0,900
Laat
-0,020
-2,20%
0,890 0,890 1.500
Intereffekt AL Japan
1,430 09:35
1,430
Bied
1,43009:35
1,440
Laat
+0,040
+2,88%
1,430 1,430 4.532
iSh II € Gvt Bd ...
174,267 18 jul
+0,134
+0,08%
174,267 174,267
Kempen European H...
6,900 10:00
-0,020
-0,29%
6,900 6,900 3.805
Kempen European P...
17,110 10:00
-0,110
-0,64%
17,110 17,110 4.460
Kempen Global Hig...
32,220 10:00
+0,010
+0,03%
32,220 32,220 6.605
Kempen Gl Hi Div N
32,348 19 jul
+0,094
+0,29%
32,348 32,348
Kempen Orange Fund
90,890 10:00
+0,440
+0,49%
90,890 90,890 1.675
Kempen Orange Fund
89,310 19 jul
-0,961
-1,06%
89,310 89,310
Kempen Oranje Part
187,420 01 jul
+1,510
+0,81%
187,420 187,420 142.254
Kempen Profiel 0
34,710 09 jul
+0,180
+0,52%
34,710 34,710 17
Kempen Profiel 2
35,840 10:00
0,000
0,00%
35,840 35,840 596
Kempen Profiel 3
37,200 10:00
+0,010
+0,03%
37,200 37,200 10.523
Kempen Profiel 4
37,460 10:00
+0,040
+0,11%
37,460 37,460 1.335
Kempen Profiel 5
38,040 10:00
-0,240
-0,63%
38,040 38,040 1.730
Legends Fund
97,150 09:30
96,150
Bied
97,15009:30
98,150
Laat
+0,060
+0,06%
97,150 97,150 1
Leveraged Capital...
287,000 18 jul
281,800
Bied
287,00018 jul
286,990
Laat
0,000
0,00%
287,000 287,000 520
Leveraged Capital...
197,180 16 jul
194,380
Bied
197,18016 jul
199,990
Laat
0,000
0,00%
197,180 197,180 285
NN(L) First Class...
31,820 19 jul
-0,020
-0,06%
31,820 31,820
NN(L) Gl Sust Eq N
43,030 19 jul
-0,200
-0,46%
43,030 43,030
NN Basic Material...
56,100 10:00
+0,270
+0,48%
56,100 56,100 468
NN Daily Consumer...
85,890 10:00
-0,510
-0,59%
85,890 85,890 2.301
NN Dutch Fund
67,790 10:00
+0,390
+0,58%
67,790 67,790 8.108
NN Duurzaam Aande...
38,000 10:00
+0,020
+0,05%
38,000 38,000 6.684
NN EDA Fund P
11,970 10:00
+0,040
+0,34%
11,970 11,970 6.367
NN EI Fund P
11,050 10:00
0,000
0,00%
11,050 11,050 1.039
NN Emerging Europ...
63,050 10:00
-0,070
-0,11%
63,050 63,050 533
NN Energy Fund
40,240 10:00
+0,310
+0,78%
40,240 40,240 1.804
NN EUR RENTE FD
15,380 10:00
+0,040
+0,26%
15,380 15,380 9.212
NN Euro Obligatie...
36,060 10:00
+0,060
+0,17%
36,060 36,060 3.673
NN Euro Rente Fon...
15,363 18 jul
+0,020
+0,13%
15,363 15,363
NN Europe Fund
30,390 10:00
-0,180
-0,59%
30,390 30,390 5.244
NN Europe Small C...
92,260 10:00
+0,440
+0,48%
92,260 92,260 2.127
NN Financials Fund
21,720 10:00
+0,010
+0,05%
21,720 21,720 3.334
NN First Class Ob...
23,890 10:00
+0,020
+0,08%
23,890 23,890 7.604
NN GLOB OPPORT FD
38,450 10:00
-0,180
-0,47%
38,450 38,450 3.555
NN Global Emergin...
42,710 10:00
+0,140
+0,33%
42,710 42,710 6.248
NN GLOBAL FD
89,030 10:00
-0,030
-0,03%
89,030 89,030 5.428
NN Global Obligat...
16,050 10:00
+0,040
+0,25%
16,050 16,050 6.114
NN Global Real Es...
95,250 10:00
-1,280
-1,33%
95,250 95,250 1.794
NN Health Care Fund
70,200 10:00
-0,030
-0,04%
70,200 70,200 3.608
NN Hoog Dividend ...
33,400 10:00
+0,030
+0,09%
33,400 33,400 7.360
NN Hoog Dividend ...
21,970 10:00
-0,020
-0,09%
21,970 21,970 6.200
NN INDUST FD
63,470 10:00
+0,100
+0,16%
63,470 63,470 295
NN Information Te...
120,980 10:00
+1,180
+0,98%
120,980 120,980 5.168
NN Japan Fund
16,200 10:00
+0,030
+0,19%
16,200 16,200 1.555
NN Lion Fund
34,490 10:00
+0,070
+0,20%
34,490 34,490 3.590
NN Luxury Consume...
72,570 10:00
-0,230
-0,32%
72,570 72,570 194
NN North America ...
50,310 10:00
-0,050
-0,10%
50,310 50,310 2.067
NN Parap1 Prem Div P
14,535 18 jul
-0,069
-0,47%
14,535 14,535
NN Parap2 Dynamic...
30,802 18 jul
+0,051
+0,17%
30,802 30,802
NN Parap2 Dynamic...
32,339 18 jul
+0,058
+0,18%
32,339 32,339
NN Parap2 Dynamic...
34,315 18 jul
+0,042
+0,12%
34,315 34,315
NN Parap2 Dynamic...
35,083 18 jul
+0,045
+0,13%
35,083 35,083
NN Parap2 Dynamic...
34,266 18 jul
+0,045
+0,13%
34,266 34,266
NN Parap4 First C...
23,893 18 jul
+0,016
+0,07%
23,893 23,893
NN Premium Divide...
14,480 10:00
-0,160
-1,09%
14,480 14,480 6.885
NN Telecom Servic...
37,760 10:00
-0,580
-1,51%
37,760 37,760 279
NN Utilities Fund
55,190 10:00
-0,560
-1,00%
55,190 55,190 808
NN WERELD MIX FD
13,370 10:00
+0,010
+0,07%
13,370 13,370 25
Optimix America Fund
19,780 10:00
-0,030
-0,15%
19,780 19,780 2.002
Optimix Emerging ...
64,470 10:00
+0,140
+0,22%
64,470 64,470 109
Optimix Europe Fund
110,490 10:00
+1,670
+1,53%
110,490 110,490 1.040
Optimix EuroRente...
25,150 10:00
+0,010
+0,04%
25,150 25,150 792
Optimix Income Fund
35,490 10:00
-0,020
-0,06%
35,490 35,490 710
Optimix Wereld Aa...
37,030 22 jul
-0,040
-0,11%
37,030 37,030
Optimix Mix Fund
31,000 10:00
-0,030
-0,10%
31,000 31,000 2.058
Optimix Wereld Aa...
37,180 10:00
+0,320
+0,87%
37,180 37,180 4.263
Robeco Afrika Fon...
86,760 18 jul
-1,570
-1,78%
86,760 86,760
Rob CG HY Bd CH€
92,910 18 jul
+0,210
+0,23%
92,910 92,910
Rob CG IG Corp Bd...
95,180 18 jul
+0,020
+0,02%
95,180 95,180
Rob CG QI Emer Co...
108,830 18 jul
+1,030
+0,96%
108,830 108,830
Robeco Gl St Eq F...
45,100 18 jul
+0,260
+0,58%
45,100 45,100
Robeco Glob TR Bo...
110,190 18 jul
+0,110
+0,10%
110,190 110,190
Robeco Hollands B...
66,290 18 jul
-0,360
-0,54%
66,290 66,290
Rolinco Rolinco €G
47,090 18 jul
+0,080
+0,17%
47,090 47,090
T&P Allegretto Fd
8,940 14 nov
-0,020
-0,22%
8,940 8,940 792
TCM Africa High D...
11,690 10:00
-0,050
-0,43%
11,690 11,690 292
TCM Gl Frontier H...
12,060 10:00
-0,030
-0,25%
12,060 12,060 603
TCM Vietnam High ...
19,190 10:00
-0,420
-2,14%
19,190 19,190 250
Triodos Groenfonds
59,120 10:00
+0,090
+0,15%
59,120 59,120 14.970
Triodos Vastgoedf...
2,840 09:30
2,850
Bied
2,84009:30
2,890
Laat
-0,060
-2,07%
2,840 2,840 1
VG IS Em Mkts Idx +
145,462 18 jul
-0,286
-0,20%
145,462 145,462
VG IS EUR IG Bd I...
119,243 18 jul
+0,046
+0,04%
119,243 119,243
VG IS SRI Europea...
140,286 18 jul
-0,463
-0,33%
140,286 140,286
VG IS US500 Stock...
218,910 18 jul
+0,933
+0,43%
218,910 218,910
Winning Fds Full ...
198,340 19 jul
+0,040
+0,02%
198,340 198,340
Winning Fds Mediu...
161,390 19 jul
+0,070
+0,04%
161,390 161,390
WP Stewart Holdin...
548,910 10:00
+4,840
+0,89%
548,910 548,910 85