Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AB I American Inc...
7,440 27 mrt
+0,160
+2,20%
7,440 7,440
AB I AsxJap Eq Pf A
17,810 27 mrt
+0,280
+1,60%
17,810 17,810
AB I China Opp Ptf A
52,370 27 mrt
-0,410
-0,78%
52,370 52,370
AB I Dev Mkts MA ...
13,560 27 mrt
-0,030
-0,22%
13,560 13,560
AB I Dyn Diversif...
20,610 27 mrt
-0,240
-1,15%
20,610 20,610
AB I EM Debt Ptf A
11,930 27 mrt
-0,100
-0,83%
11,930 11,930
AB I EM Gwth Pf A
34,080 27 mrt
-1,230
-3,48%
34,080 34,080
AB I European Inc...
6,150 27 mrt
+0,040
+0,65%
6,150 6,150
AB I Eurozone Eq ...
19,970 27 mrt
-0,700
-3,39%
19,970 19,970
AB I Gl Bond Ptf A
7,670 27 mrt
+0,010
+0,13%
7,670 7,670
AB I Gl Eq Blend ...
16,130 27 mrt
-0,510
-3,06%
16,130 16,130
AB I Gl High Yiel...
3,220 27 mrt
+0,030
+0,94%
3,220 3,220
AB I Gl Val Pf A
13,000 27 mrt
-0,420
-3,13%
13,000 13,000
AB I Japan Strat ...
8.679,000 27 mrt
+74,000
+0,86%
8.679,000 8.679,000
AB I Mortgage Inc...
5,010 27 mrt
-0,010
-0,20%
5,010 5,010
AB I Sus US Thema...
23,140 27 mrt
-0,830
-3,46%
23,140 23,140
AB FUND N.V. Eurp...
77,090 26 mrt
0,000
0,00%
77,090 77,090
AB I American Gwt...
97,700 27 mrt
-3,670
-3,62%
97,700 97,700
AB I AS-Pac Inc P...
17,070 27 mrt
+0,190
+1,13%
17,070 17,070
AB I Conc Gl Eq Pf A
22,070 27 mrt
-0,870
-3,79%
22,070 22,070
AB I Conc US Eq Pf A
23,870 27 mrt
-1,010
-4,06%
23,870 23,870
AB I EM Corp Debt...
17,790 27 mrt
+0,030
+0,17%
17,790 17,790
AB I EM LC Debt P...
12,290 27 mrt
-0,040
-0,32%
12,290 12,290
AB I EM Eq Low Vo...
15,650 27 mrt
-0,600
-3,69%
15,650 15,650
AB I EM Multi-Ass...
12,670 27 mrt
-0,400
-3,06%
12,670 12,670
AB I € HY Pf A
13,650 27 mrt
+0,110
+0,81%
13,650 13,650
AB I Eurp Eq Pf A
12,430 27 mrt
-0,460
-3,57%
12,430 12,430
AB I Gl Core Eq Pf A
17,170 27 mrt
-0,730
-4,08%
17,170 17,170
AB I Gl Dyn Bd Ptf S
21,440 27 mrt
+0,140
+0,66%
21,440 21,440
AB I Gl + FI Pf A2
18,380 27 mrt
+0,130
+0,71%
18,380 18,380
AB I Gl RE Securi...
20,280 27 mrt
-0,030
-0,15%
20,280 20,280
AB I India Growth...
102,300 27 mrt
0,000
0,00%
102,300 102,300
AB I Int Health C...
335,640 27 mrt
-8,330
-2,42%
335,640 335,640
AB I Int Technolo...
352,990 27 mrt
-17,070
-4,61%
352,990 352,990
AB I RMB Inc + Pf A2
136,220 27 mrt
0,000
0,00%
136,220 136,220
AB I Select Abs a...
19,430 27 mrt
-0,350
-1,77%
19,430 19,430
AB I Select US Eq...
30,390 27 mrt
-1,160
-3,68%
30,390 30,390
AB I Short Dur HY...
18,500 27 mrt
+0,230
+1,26%
18,500 18,500
AB I Sust Gl Them...
23,750 27 mrt
-0,760
-3,10%
23,750 23,750
AB I US HY Pf A2
18,850 27 mrt
+0,220
+1,18%
18,850 18,850
AB I US Sm & Mid-...
22,170 27 mrt
-0,690
-3,02%
22,170 22,170
ABERD.GL.RES.W.EQ...
10,460 feb '19
0,000
0,00%
10,570 10,450
Ab Stnd AS Pac Eq A2
70,903 27 mrt
+0,261
+0,37%
70,903 70,903
Ab Stnd AS Loc CC...
3,504 27 mrt
+0,081
+2,36%
3,504 3,504
Ab Stnd AS Ppty S...
14,757 27 mrt
+0,158
+1,08%
14,757 14,757
Ab Stnd AS SmCos A
35,167 27 mrt
+0,419
+1,20%
35,167 35,167
Ab Stnd AUAS Eq A
39,156 27 mrt
-1,341
-3,31%
39,156 39,156
Ab Stnd Brazil Eq...
4,634 26 mrt
+0,216
+4,88%
4,634 4,634
Ab Stnd Chin Eq A
26,800 27 mrt
+0,142
+0,53%
26,800 26,800
Ab Stnd East Eurp...
79,437 27 mrt
-0,225
-0,28%
79,437 79,437
Ab Stnd EM Corp Bd A
13,183 27 mrt
+0,871
+7,07%
13,183 13,183
Ab Stnd EM Eq A
55,615 27 mrt
+0,240
+0,43%
55,615 55,615
Ab Stnd EM Infr Eq S
6,427 26 mrt
+0,123
+1,95%
6,427 6,427
Ab Stnd EM Loc CC...
8,246 27 mrt
+0,225
+2,81%
8,246 8,246
Ab Stnd EM SmComp A
13,603 27 mrt
+0,195
+1,46%
13,603 13,603
Ab Stnd Eurp Eq (...
14,330 27 mrt
+0,097
+0,68%
14,330 14,330
Ab Stnd Eurp Eq D...
176,050 27 mrt
+1,153
+0,66%
176,050 176,050
Ab Stnd Eurp Eq Fd A
52,755 27 mrt
+0,221
+0,42%
52,755 52,755
Ab Stnd Front Mkt...
8,458 27 mrt
+0,284
+3,48%
8,458 8,458
Ab Stnd Frontier ...
7,664 16 mrt
-1,911
-19,96%
7,664 7,664
Ab Stnd Wrld Gvt ...
10,910 27 mrt
+0,102
+0,94%
10,910 10,910
Ab Stnd Indian Bd A2
11,892 27 mrt
0,000
0,00%
11,892 11,892
Ab Stnd Indian Eq A
120,424 27 mrt
+1,101
+0,92%
120,424 120,424
Ab Stnd JP Eq A
431,839 27 mrt
+17,149
+4,14%
431,839 431,839
Ab Stnd JP SmComp A2
1.418,008 27 mrt
+62,483
+4,61%
1.418,008 1.418,008
Ab Stnd LatAm Eq A
2.423,226 26 mrt
+97,409
+4,19%
2.423,226 2.423,226
Ab Stnd NA Eq A
28,644 27 mrt
+0,608
+2,17%
28,644 28,644
Ab Stnd NthAmn Sm...
13,701 27 mrt
+0,318
+2,37%
13,701 13,701
Ab Stnd Russian Eq A
7,506 27 mrt
-0,005
-0,07%
7,506 7,506
Ab Stnd Sel EM Bd A
41,353 27 mrt
+1,498
+3,76%
41,353 41,353
Ab Stnd Select EM...
12,642 27 mrt
+0,150
+1,20%
12,642 12,642
Ab Stnd Sel EUR H...
19,722 27 mrt
+0,393
+2,03%
19,722 19,722
Ab Stnd Tech Eq A
6,765 27 mrt
+0,137
+2,07%
6,765 6,765
Ab Stnd UK Eq A
21,904 27 mrt
-0,209
-0,95%
21,904 21,904
Ab Stnd Wrld Eq A
17,096 27 mrt
+0,247
+1,46%
17,096 17,096
Ab Stnd Wrld Res ...
9,288 27 mrt
+0,141
+1,54%
9,288 9,288
Ab Stnd Wrld SmCom A
14,533 27 mrt
+0,226
+1,58%
14,533 14,533
AA Eurp Convertib...
176,820 02 dec
-0,790
-0,44%
176,820 176,820
AA F Alger US Eq A
270,647 26 mrt
+10,088
+3,87%
270,647 270,647
AA F Aristotle US...
148,729 26 mrt
+7,447
+5,27%
148,729 148,729
AA F Fd Man AsPac...
46,041 26 mrt
+0,291
+0,64%
46,041 46,041
AA F Fund of Mand...
102,257 26 mrt
+0,594
+0,58%
102,257 102,257
AA F Fd Man EUR G...
117,696 26 mrt
+1,291
+1,11%
117,696 117,696
AA F Fd Man Eurp ...
49,448 26 mrt
+1,411
+2,94%
49,448 49,448
AA F Fd Man NA Eq A$
83,440 26 mrt
+4,712
+5,99%
83,440 83,440
AA F Gl Sust Eq A
157,139 26 mrt
+5,442
+3,59%
157,139 157,139
AA F Henderson Eu...
107,558 26 mrt
+2,956
+2,83%
107,558 107,558
AA F Hermes Eurp ...
120,467 26 mrt
+3,687
+3,16%
120,467 120,467
AA F Loomis US Eq...
239,397 26 mrt
+8,853
+3,84%
239,397 239,397
AA F Profile 1 A
105,099 26 mrt
+0,876
+0,84%
105,099 105,099
AA F Profile 2 A
141,787 26 mrt
+1,806
+1,29%
141,787 141,787
AA F Profile 3 A
140,213 26 mrt
+2,178
+1,58%
140,213 140,213
AA F Profile 4 A
169,514 26 mrt
+3,323
+2,00%
169,514 169,514
AA F Profile 5 A
172,611 26 mrt
+4,037
+2,39%
172,611 172,611
AA F Profile 6 A
163,577 26 mrt
+3,853
+2,41%
163,577 163,577
AA F Pzena Eurp Eq A
99,020 26 mrt
+2,599
+2,70%
99,020 99,020
AA F Pzena US Equ...
111,235 26 mrt
+5,156
+4,86%
111,235 111,235
AA F Schroder Eur...
118,214 26 mrt
+0,800
+0,68%
118,214 118,214
AA F TCW US Eq A
131,772 26 mrt
+6,419
+5,12%
131,772 131,772
AA F Verzekeringe...
113,394 26 mrt
+1,362
+1,22%
113,394 113,394
AA F Verzekeringe...
124,992 26 mrt
+2,065
+1,68%
124,992 124,992
AA F Verzekeringe...
134,068 26 mrt
+2,980
+2,27%
134,068 134,068
AA F Verzekeringe...
141,278 26 mrt
+3,954
+2,88%
141,278 141,278
AA F Verzekeringe...
102,351 26 mrt
+0,673
+0,66%
102,351 102,351
AA F Verzekeringe...
149,786 26 mrt
+4,354
+2,99%
149,786 149,786
AA F Wellington E...
140,429 26 mrt
+5,000
+3,69%
140,429 140,429
AA Tot Ret Gl Eq C
652,320 26 mrt
+13,190
+2,06%
652,320 652,320
Abs Insi CCY Fd B1p£
0,991 25 mrt
0,000
0,00%
0,991 0,991
Abs Insi EM Debt ...
1,121 27 mrt
0,000
0,00%
1,121 1,121
Abs Insi Eq Mkt N...
1,182 27 mrt
0,000
0,00%
1,182 1,182
ACMB VI EM Val Pf A
35,630 27 mrt
-1,130
-3,07%
35,630 35,630
ACTIAM eur aand
18,850 27 mrt
+0,500
+2,72%
18,850 18,850 185
ACTIAM eur obl
19,010 27 mrt
+0,070
+0,37%
19,010 19,010 758
ACTIAM eur vastg
25,320 27 mrt
+0,230
+0,92%
25,320 25,320 350
ACTIAM mix def
24,410 27 mrt
+0,270
+1,12%
24,410 24,410 1.922
ACTIAM mix neut
22,950 27 mrt
+0,420
+1,86%
22,950 22,950 2.409
ACTIAM mix off
18,260 27 mrt
+0,420
+2,35%
18,260 18,260 3.393
ACTIAM VIA OPK LAN
22,330 27 mrt
-0,070
-0,31%
22,330 22,330 45
Actiam VIA Pacific
24,340 27 mrt
+0,100
+0,41%
24,340 24,340 10.879
Actiam VIA Wereld
31,120 27 mrt
+1,010
+3,35%
31,120 31,120 54.567
ACTIAM Wrld aand
31,310 27 mrt
+0,910
+2,99%
31,310 31,310 231
Add Value Fund
43,310 27 mrt
+1,630
+3,91%
43,310 43,310 2.307
AEGON Emerging Ma...
18,640 26 mrt
-0,010
-0,05%
18,640 18,640
AEGON Ppl I Diver...
10,620 26 mrt
+0,090
+0,85%
10,620 10,620
AEGON Ppl I Diver...
10,570 26 mrt
+0,390
+3,83%
10,570 10,570
AGHY FUND
10,260 26 mrt
+0,230
+2,29%
10,260 10,260 9
Akbank Turkish Eq I
65,420 26 mrt
0,000
0,00%
65,420 65,420
Akbank Turkish Fi...
120,790 26 mrt
0,000
0,00%
120,790 120,790
Algebris Fin Cred...
133,160 26 mrt
0,000
0,00%
133,160 133,160
Algebris Macro Cr...
109,210 26 mrt
0,000
0,00%
109,210 109,210
Algebris AA B £
99,060 jan '19
-0,410
-0,41%
0,000 0,000
Algebris Fin Eq B $
93,460 26 mrt
0,000
0,00%
93,460 93,460
Algebris Fin Inc B €
119,800 26 mrt
0,000
0,00%
119,800 119,800
Alger American As...
75,500 26 mrt
+4,000
+5,59%
75,500 75,500
Alger Dynamic Opp...
12,820 26 mrt
+0,320
+2,56%
12,820 12,820
Alger Emerging Ma...
13,470 26 mrt
+0,500
+3,86%
13,470 13,470
Alger Alger SmCp ...
20,030 26 mrt
0,000
0,00%
20,030 20,030
Alken Abs Rtn Eurp A
119,480 26 mrt
+2,600
+2,22%
119,480 119,480
Alken Eurp Opp R
184,770 26 mrt
+5,670
+3,17%
184,770 184,770
Alken SmCp Eurp R
144,280 26 mrt
+3,480
+2,47%
144,280 144,280
Allianz EPI Stgy ...
159,560 27 mrt
+1,070
+0,68%
159,560 159,560
Allianz EPI Strat...
190,300 27 mrt
+1,540
+0,82%
190,300 190,300
Allianz EPI Stgy ...
210,130 27 mrt
+2,070
+0,99%
210,130 210,130
AGIF Alz AS Pac E...
22,150 27 mrt
-0,060
-0,27%
22,150 22,150
AGIF Alz AS SmCap...
10,420 27 mrt
-0,010
-0,10%
10,420 10,420
AGIF Bst Styl EUR...
8,230 27 mrt
+0,060
+0,73%
8,230 8,230
AGIF Best Styles ...
108,250 27 mrt
+1,390
+1,30%
108,250 108,250
AGIF Best Styles ...
123,840 27 mrt
+4,740
+3,98%
123,840 123,840
AGIF Best Styles ...
190,890 27 mrt
+9,820
+5,42%
190,890 190,890
AGIF China Eq A
56,460 27 mrt
+0,350
+0,62%
56,460 56,460
AGIF China Strat ...
7,800 27 mrt
+0,100
+1,30%
7,800 7,800
AGIF Alz Conv Bd ...
129,950 27 mrt
+1,150
+0,89%
129,950 129,950
AGIF Dcy Eurp Stgy A
96,850 27 mrt
+1,150
+1,20%
96,850 96,850
AGIF Alz EM Flex ...
840,940 27 mrt
+29,890
+3,69%
840,940 840,940
AGIF Alz EM LC Bd...
703,690 27 mrt
+11,860
+1,71%
703,690 703,690
AGIF Alz Enh ShTm...
106,630 27 mrt
+0,070
+0,07%
106,630 106,630
AGIF Euro Bd AT
16,870 27 mrt
+0,170
+1,02%
16,870 16,870
AGIF Alz € Credit...
98,380 27 mrt
+0,820
+0,84%
98,380 98,380
AGIF Euro High Yi...
147,120 27 mrt
+2,640
+1,83%
147,120 147,120
AGIF Alz € IG Bd ...
1.260,110 27 mrt
+10,660
+0,85%
1.260,110 1.260,110
AGIF EURL Eq Gwth AT
199,970 27 mrt
+1,910
+0,96%
199,970 199,970
AGIF Eurp Con Eq A
146,150 27 mrt
+1,230
+0,85%
146,150 146,150
AGIF Eurp Eq Gwth AT
239,730 27 mrt
+5,390
+2,30%
239,730 239,730
AGIF Eurp Eq Gwth...
134,610 27 mrt
+2,980
+2,26%
134,610 134,610
AGIF Eurp SmCp Eq AT
208,420 27 mrt
+3,740
+1,83%
208,420 208,420
AGIF Allianz Euro...
992,980 27 mrt
0,000
0,00%
992,980 992,980
AGIF Eurp Eq Div AT
202,510 27 mrt
+3,030
+1,52%
202,510 202,510
AGIF GEM Eq High ...
90,970 27 mrt
+0,880
+0,98%
90,970 90,970
AGIF Gl Agri Tren...
8,430 27 mrt
+0,290
+3,56%
8,430 8,430
AGIF Gl Credit PT
1.044,060 27 mrt
+16,820
+1,64%
1.044,060 1.044,060
AGIF Gl Eq AT
14,020 27 mrt
+0,530
+3,93%
14,020 14,020
AGIF Gl amental S...
9,580 27 mrt
+0,100
+1,05%
9,580 9,580
AGIF Gl HY A
9,150 27 mrt
+0,430
+4,93%
9,150 9,150
AGIF Alz Gl Hi-Te...
25,250 27 mrt
+1,150
+4,77%
25,250 25,250
AGIF Gl MltAs Cre...
9,970 27 mrt
+0,120
+1,22%