Van beleggers
voor beleggers
desktop iconMarkt Monitor

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ACTIAM Duurzaam W...
43,690 10:00
+0,250 +0,58%
+0,58%
43,690 43,690 18.119
AB FCP I American...
6,470 01 jun
+0,020 +0,31%
+0,31%
6,470 6,470
AB FCP I AsxJap E...
21,280 01 jun
-0,090 -0,42%
-0,42%
21,280 21,280
AB FCP I China Lo...
41,670 01 jun
+0,220 +0,53%
+0,53%
41,670 41,670
AB FCP I Dyn Dive...
24,780 01 jun
+0,210 +0,85%
+0,85%
24,780 24,780
AB FCP I EM Debt ...
10,270 01 jun
0,000 0,00%
0,00%
10,270 10,270
AB FCP I EM Gwth ...
41,530 01 jun
+0,610 +1,49%
+1,49%
41,530 41,530
AB FCP I European...
5,660 01 jun
+0,010 +0,18%
+0,18%
5,660 5,660
AB FCP I Gl Eq Bl...
24,420 01 jun
+0,330 +1,37%
+1,37%
24,420 24,420
AB FCP I Gl High ...
3,020 01 jun
+0,010 +0,33%
+0,33%
3,020 3,020
AB FCP I Japan St...
13.055,000 01 jun
+103,000 +0,80%
+0,80%
13.055,000 13.055,000
AB FCP I Mortgage...
5,360 01 jun
0,000 0,00%
0,00%
5,360 5,360
AB FCP I Short Du...
7,080 01 jun
0,000 0,00%
0,00%
7,080 7,080
AB FCP II EM Val ...
47,670 01 jun
+0,440 +0,93%
+0,93%
47,670 47,670
AB I All Market I...
14,150 01 jun
+0,070 +0,50%
+0,50%
14,150 14,150
AB I American Gwt...
158,460 01 jun
+2,100 +1,34%
+1,34%
158,460 158,460
AB I AS-Pac Inc P...
17,450 01 jun
+0,020 +0,11%
+0,11%
17,450 17,450
AB I Conc Gl Eq Pf A
31,030 01 jun
+0,350 +1,14%
+1,14%
31,030 31,030
AB I Conc US Eq Pf A
36,660 01 jun
+0,410 +1,13%
+1,13%
36,660 36,660
AB I EM Corp Debt...
20,850 01 jun
+0,010 +0,05%
+0,05%
20,850 20,850
AB I EM LC Debt P...
12,420 01 jun
+0,070 +0,57%
+0,57%
12,420 12,420
AB I EM Eq Low Vo...
18,170 01 jun
+0,180 +1,00%
+1,00%
18,170 18,170
AB I EM Multi-Ass...
14,830 01 jun
+0,090 +0,61%
+0,61%
14,830 14,830
AB I Eurp Eq Pf A
19,490 01 jun
+0,190 +0,98%
+0,98%
19,490 19,490
AB I Eurozone Eq ...
30,010 01 jun
+0,260 +0,87%
+0,87%
30,010 30,010
AB I Gl Core Eq Pf A
24,340 01 jun
+0,290 +1,21%
+1,21%
24,340 24,340
AB I Gl Dyn Bd Ptf S
22,560 01 jun
+0,020 +0,09%
+0,09%
22,560 22,560
AB I Gl + FI Pf A2
17,500 01 jun
+0,030 +0,17%
+0,17%
17,500 17,500
AB I Gl RE Securi...
23,700 01 jun
+0,060 +0,25%
+0,25%
23,700 23,700
AB I Gl Val Pf A
19,530 01 jun
+0,260 +1,35%
+1,35%
19,530 19,530
AB I India Growth...
172,960 01 jun
+0,720 +0,42%
+0,42%
172,960 172,960
AB I Int Health C...
514,460 01 jun
+6,000 +1,18%
+1,18%
514,460 514,460
AB I Int Technolo...
597,890 01 jun
+11,160 +1,90%
+1,90%
597,890 597,890
AB I RMB Inc + Pf A2
140,710 10 mrt
-0,240 -0,17%
-0,17%
140,710 140,710
AB I Select Abs a...
24,560 01 jun
+0,190 +0,78%
+0,78%
24,560 24,560
AB I Select US Eq...
51,400 01 jun
+0,590 +1,16%
+1,16%
51,400 51,400
AB I Short Dur HY...
21,570 01 jun
+0,050 +0,23%
+0,23%
21,570 21,570
AB I Sus € HY Port A
14,070 01 jun
+0,010 +0,07%
+0,07%
14,070 14,070
AB I Sust Gl Them...
36,230 01 jun
+0,490 +1,37%
+1,37%
36,230 36,230
AB I Sus US Thema...
37,540 01 jun
+0,480 +1,30%
+1,30%
37,540 37,540
AB I US HY Pf A2
22,620 01 jun
+0,070 +0,31%
+0,31%
22,620 22,620
AB I US Sm & Mid-...
39,020 01 jun
+0,350 +0,91%
+0,91%
39,020 39,020
ABERD.GL.RES.W.EQ...
10,460 feb '19
0,000 0,00%
0,00%
10,570 10,450
AS SI I All China...
22,684 01 jun
+0,092 +0,41%
+0,41%
22,684 22,684
AS SI I Asia Paci...
84,483 01 jun
+0,241 +0,29%
+0,29%
84,483 84,483
AS SI I AS SmCos A
45,206 01 jun
-0,067 -0,15%
-0,15%
45,206 45,206
AS SI I EM Corp Bd A
13,909 01 jun
+0,009 +0,07%
+0,07%
13,909 13,909
AS SI I EM Eq A
64,133 01 jun
-0,092 -0,14%
-0,14%
64,133 64,133
AS SI I EM Infr Eq S
6,987 01 jun
+0,042 +0,61%
+0,61%
6,987 6,987
AS SI I EM SmComp A
21,591 01 jun
+0,019 +0,09%
+0,09%
21,591 21,591
AS SI I Europe ex...
19,757 01 jun
+0,036 +0,18%
+0,18%
19,757 19,757
AS SI I European ...
75,389 01 jun
+0,135 +0,18%
+0,18%
75,389 75,389
AS SI I Front Mkt...
7,180 01 jun
-0,064 -0,89%
-0,89%
7,180 7,180
AS SI I Wrld Gvt ...
9,646 01 jun
+0,021 +0,22%
+0,22%
9,646 9,646
AS SI I Gl Innov ...
7,849 01 jun
+0,053 +0,67%
+0,67%
7,849 7,849
AS SI I Global Su...
23,109 01 jun
-0,129 -0,55%
-0,55%
23,109 23,109
AS SI I Indian Bd A2
12,732 01 jun
+0,067 +0,53%
+0,53%
12,732 12,732
AS SI I Indian Eq A
177,226 01 jun
+0,256 +0,14%
+0,14%
177,226 177,226
AS SI I Japanese ...
1.755,975 01 jun
+9,753 +0,56%
+0,56%
1.755,975 1.755,975
AS SI I Japanese ...
617,573 01 jun
+5,670 +0,93%
+0,93%
617,573 617,573
AS SI I LatAm Eq A
3.309,780 01 jun
+83,519 +2,59%
+2,59%
3.309,780 3.309,780
AS SI I NthAmn Sm...
21,866 01 jun
-0,333 -1,50%
-1,50%
21,866 21,866
AS SI I Sel EM Bd A
38,887 01 jun
+0,014 +0,04%
+0,04%
38,887 38,887
AS SI I Select EM...
12,595 01 jun
-0,021 -0,16%
-0,16%
12,595 12,595
AS SI I Sel EUR H...
23,461 01 jun
+0,155 +0,67%
+0,67%
23,461 23,461
AS SI I Wrld Res ...
16,332 01 jun
-0,031 -0,19%
-0,19%
16,332 16,332
AS SI I Wrld SmCom A
23,240 01 jun
+0,075 +0,32%
+0,32%
23,240 23,240
AA Fd Alger US Eq A
399,466 01 jun
+3,659 +0,92%
+0,92%
399,466 399,466
AA Fd Aristotle U...
229,064 01 jun
+2,373 +1,05%
+1,05%
229,064 229,064
AA Fd Fd Man AsPa...
57,248 01 jun
+0,484 +0,85%
+0,85%
57,248 57,248
AA Fd Fund of Man...
98,858 01 jun
+0,066 +0,07%
+0,07%
98,858 98,858
AA Fd Fd Man NA E...
125,842 01 jun
+0,794 +0,63%
+0,63%
125,842 125,842
AA Fd Gl ESG Eq A
232,667 01 jun
+0,361 +0,16%
+0,16%
232,667 232,667
AA Fd Prf 1 V Def A€
100,983 01 jun
+0,102 +0,10%
+0,10%
100,983 100,983
AA Fd Prf 2 Def A
150,454 01 jun
+0,261 +0,17%
+0,17%
150,454 150,454
AA Fd Prf 3 Mod D...
159,844 01 jun
+0,386 +0,24%
+0,24%
159,844 159,844
AA Fd Prf 4 Mod A...
212,047 01 jun
+0,617 +0,29%
+0,29%
212,047 212,047
AA Fd Prf 5 Aggr A
235,799 01 jun
+0,862 +0,37%
+0,37%
235,799 235,799
AA Fd Prf 6 V Aggr A
236,711 01 jun
+0,942 +0,40%
+0,40%
236,711 236,711
AA Fd Pzena Eurp ...
183,038 01 jun
+1,689 +0,93%
+0,93%
183,038 183,038
AA Fd Pzena US Eq...
206,798 01 jun
+0,230 +0,11%
+0,11%
206,798 206,798
AA Fd Schroder Eu...
116,941 01 jun
+0,077 +0,07%
+0,07%
116,941 116,941
AA Fd Verzekering...
116,663 01 jun
+0,215 +0,18%
+0,18%
116,663 116,663
AA Fd Verzekering...
139,493 01 jun
+0,316 +0,23%
+0,23%
139,493 139,493
AA Fd Verzekering...
165,862 01 jun
+0,465 +0,28%
+0,28%
165,862 165,862
AA Fd Verzekering...
193,384 01 jun
+0,667 +0,35%
+0,35%
193,384 193,384
AA Fd Verzekering...
94,278 01 jun
+0,117 +0,12%
+0,12%
94,278 94,278
AA Fd Verzekering...
218,089 01 jun
+0,816 +0,38%
+0,38%
218,089 218,089
ACTIAM Duurzaam M...
25,840 10:00
+0,050 +0,19%
+0,19%
25,840 25,840 1.825
ACTIAM eur aand
27,370 10:00
-0,160 -0,58%
-0,58%
27,370 27,370 91
ACTIAM eur vastg
21,440 10:00
+0,110 +0,52%
+0,52%
21,440 21,440 116
ACTIAM Imp Eur Cr
17,030 10:00
+0,010 +0,06%
+0,06%
17,030 17,030 44
ACTIAM Impact Wer...
44,410 10:00
+0,180 +0,41%
+0,41%
44,410 44,410 18
ACTIAM mix def
25,220 10:00
-0,030 -0,12%
-0,12%
25,220 25,220 557
ACTIAM mix off
22,590 10:00
+0,020 +0,09%
+0,09%
22,590 22,590 675
Add Value Fund
98,310 10:49
+0,200 +0,20%
+0,20%
98,310 98,310 1.682
AEGON Emerging Ma...
22,784 01 jun
-0,020 -0,09%
-0,09%
22,784 22,784
AGON Ppl I Divers...
10,551 01 jun
+0,008 +0,08%
+0,08%
10,551 10,551
AGON Ppl I Divers...
15,065 01 jun
+0,100 +0,67%
+0,67%
15,065 15,065
AGHY FUND
12,300 10:00
-0,140 -1,13%
-1,13%
12,300 12,300 2.843
Akbk Trksh Eq I
117,090 01 jun
+0,260 +0,22%
+0,22%
117,090 117,090
Akbk Trksh Fix Inc A
144,790 01 jun
-0,210 -0,14%
-0,14%
144,790 144,790
Algebris AA B£
99,060 jan '19
-0,410 -0,41%
-0,41%
0,000 0,000
Algebris Fin Cred...
147,840 01 jun
-0,450 -0,30%
-0,30%
147,840 147,840
Algebris Fin Eq B$
193,810 01 jun
+2,870 +1,50%
+1,50%
193,810 193,810
Algebris Fin Inc B€
186,350 01 jun
+2,180 +1,18%
+1,18%
186,350 186,350
Algebris Macro Cr...
133,250 01 jun
+0,510 +0,38%
+0,38%
133,250 133,250
Alger American As...
106,150 01 jun
+1,620 +1,55%
+1,55%
106,150 106,150
Alger Dynamic Opp...
16,510 01 jun
+0,160 +0,98%
+0,98%
16,510 16,510
Alger Emerging Ma...
13,920 01 jun
+0,350 +2,58%
+2,58%
13,920 13,920
Alger Alger SmCp ...
17,720 01 jun
+0,200 +1,14%
+1,14%
17,720 17,720
Alken Abs Rtn Eurp A
127,700 31 mei
-1,020 -0,79%
-0,79%
127,700 127,700
Alken Eurp Opp R
284,000 31 mei
-3,980 -1,38%
-1,38%
284,000 284,000
Alken SmCp Eurp R
274,220 31 mei
-3,330 -1,20%
-1,20%
274,220 274,220
Allnz EPI Stgy 15...
146,990 01 jun
-0,310 -0,21%
-0,21%
146,990 146,990
Allnz EPI Strateg...
202,440 01 jun
-0,680 -0,33%
-0,33%
202,440 202,440
Allnz EPI Stgy 75...
252,370 01 jun
-0,950 -0,38%
-0,38%
252,370 252,370
AGIF Alz AS SmCap...
15,586 01 jun
+0,050 +0,32%
+0,32%
15,586 15,586
AGIF Bst Styl EUR...
13,007 01 jun
-0,005 -0,04%
-0,04%
13,007 13,007
AGIF Best Styles ...
164,420 01 jun
-0,040 -0,02%
-0,02%
164,420 164,420
AGIF Best Styles ...
201,600 01 jun
-0,920 -0,45%
-0,45%
201,600 201,600
AGIF Best Styles ...
311,240 01 jun
-2,890 -0,92%
-0,92%
311,240 311,240
AGIF China Eq A
48,999 01 jun
-0,133 -0,27%
-0,27%
48,999 48,999
AGIF China Strat ...
5,976 01 jun
+0,002 +0,04%
+0,04%
5,976 5,976
AGIF Alz Conv Bd ...
130,220 01 jun
-0,140 -0,11%
-0,11%
130,220 130,220
AGIF Alz EM Flex ...
728,450 01 jun
0,000 0,00%
0,00%
728,450 728,450
AGIF Alz Enh ShTm...
106,120 01 jun
+0,020 +0,02%
+0,02%
106,120 106,120
AGIF Euro Bd AT
14,738 01 jun
-0,016 -0,11%
-0,11%
14,738 14,738
AGIF Alz € Credit...
91,930 01 jun
-0,030 -0,03%
-0,03%
91,930 91,930
AGIF Euro High Yi...
159,430 01 jun
+0,020 +0,01%
+0,01%
159,430 159,430
AGIF Alz € IG Bd ...
1.220,340 01 jun
-0,510 -0,04%
-0,04%
1.220,340 1.220,340
AGIF EURL Eq Gwth AT
267,480 01 jun
+0,550 +0,21%
+0,21%
267,480 267,480
AGIF Eurp Eq Gwth AT
357,000 01 jun
+0,330 +0,09%
+0,09%
357,000 357,000
AGIF Eurp Eq Gwth...
207,240 01 jun
+0,180 +0,09%
+0,09%
207,240 207,240
AGIF Eurp SmCp Eq AT
288,990 01 jun
+2,190 +0,76%
+0,76%
288,990 288,990
AGIF Allianz Euro...
1.023,890 01 jun
+0,190 +0,02%
+0,02%
1.023,890 1.023,890
AGIF Eurp Eq Div AT
288,330 01 jun
-0,060 -0,02%
-0,02%
288,330 288,330
AGIF GEM Eq High ...
123,030 01 jun
-0,650 -0,53%
-0,53%
123,030 123,030
AGIF Gl HY A
9,087 01 jun
+0,004 +0,04%
+0,04%
9,087 9,087
AGIF Alz Gl Hi-Te...
43,341 01 jun
-0,159 -0,37%
-0,37%
43,341 43,341
AGIF Gl MltAs Cre...
10,801 01 jun
+0,009 +0,09%
+0,09%
10,801 10,801
AGIF Gl SmCp Eq A
15,437 01 jun
-0,083 -0,54%
-0,54%
15,437 15,437
AGIF Gl Sustainab...
40,565 01 jun
-0,033 -0,08%
-0,08%
40,565 40,565
AGIF Hong Kong Eq A
196,237 01 jun
-0,351 -0,18%
-0,18%
196,237 196,237
AGIF Alz Inc and ...
21,657 01 jun
+0,000 +0,00%
+0,00%
21,657 21,657
AGIF Alz IN Eq I$
1.807,040 01 jun
+7,150 +0,40%
+0,40%
1.807,040 1.807,040
AGIF Alz Indonesi...
5,029 31 mei
-0,031 -0,61%
-0,61%
5,029 5,029
AGIF Japan Eq A
23,444 01 jun
+0,210 +0,90%
+0,90%
23,444 23,444
AGIF MltAs Lg / S...
108,300 01 jun
+0,160 +0,15%
+0,15%
108,300 108,300
AGIF MltAs Opp AT h€
97,000 01 jun
+0,100 +0,10%
+0,10%
97,000 97,000
AGIF Alz Oriental...
206,560 01 jun
+1,380 +0,67%
+0,67%
206,560 206,560
AGIF Alz Tiger A$
96,081 01 jun
-0,085 -0,09%
-0,09%
96,081 96,081
AGIF Alz TR AS Eq A$
31,374 01 jun
-0,043 -0,14%
-0,14%
31,374 31,374
AGIF Treasury ShT...
91,270 01 jun
+0,010 +0,01%
+0,01%
91,270 91,270
AGIF US Eq CT-€
275,800 01 jun
-2,080 -0,75%
-0,75%
275,800 275,800
AGIF US High Yiel...
5,567 01 jun
+0,001 +0,02%
+0,02%
5,567 5,567
Alpha HP Gl Idx T...
558,063 30 apr
+2,040 +0,37%
+0,37%
558,063 558,063
Alpha HP Altaica ...
126,547 31 mrt
-5,067 -3,85%
-3,85%
126,547 126,547
Alpha HP Sust Eq ...
83,157 30 apr
-0,940 -1,12%
-1,12%
83,157 83,157
Alpha HP Dutch Da...
1.167,599 30 apr
-24,536 -2,06%
-2,06%
1.167,599 1.167,599
AMP.EUROP.METH.AK...
179,420 jun '19
0,000 0,00%
0,00%
0,000 0,000
AM.II-P.GL.SELECT...
97,530 jun '19
0,000 0,00%
0,00%
0,000 0,000
AM.II-P.STR.INC.N...
10,360 mei '19
0,000 0,00%
0,00%
0,000 0,000
AMUN.II-GL.EQ.TAR...
83,020 mei '19
0,000 0,00%
0,00%
0,000 0,000
Amundi 12 M P
101,642 01 jun
+0,001 +0,00%
+0,00%
101,642 101,642
Amundi ABS IC
251.148,340 31 mei
-23,140 -0,01%
-0,01%
251.148,340 251.148,340
AMUNDI € Liq ST S...
10.906,230 01 jun
+0,977 +0,01%
+0,01%
10.906,230 10.906,230
Amundi € Liq SRI ICC
233.612,667 01 jun
+22,928 +0,01%
+0,01%
233.612,667 233.612,667
AMUNDI EUR LIQ SRI I
1.053.323,699 02 jun
+96,454 +0,01%
+0,01%
1.053.323,699 1.053.323,699
AMUN.II-EUR.POT. ...
164,480 mei '19
0,000 0,00%
0,00%
0,000 0,000
AMUN.II-GL.ECOLOG...
272,200 jun '19
0,000 0,00%
0,00%
272,199 272,199 37
AMUN.II-MULT.-ST....
63,750 mei '19
0,000 0,00%
0,00%
63,752 63,752
Amu FS Bal A€ND
78,270 31 mei
+0,130 +0,17%
+0,17%
78,270 78,270
Amu FS Cons A€ND
7,640 31 mei
+0,030 +0,39%
+0,39%
7,640 7,640
Amu FS Sust Gwth ...
66,310 31 mei
-0,130 -0,20%
-0,20%
66,310 66,310
Amu AR Forex AE
95,920 31 mei
0,000 0,00%
0,00%
95,920 95,920
Amu AS Eq Con AU
30,510 01 jun
-0,050 -0,16%
-0,16%
30,510 30,510
Amu Cash EUR AE
98,630 31 mei
0,000 0,00%
0,00%
98,630 98,630
Amu Cash USD AU
113,430 01 jun
+0,010 +0,01%
+0,01%
113,430 113,430
Amu EM Blended Bd AE
168,680 01 jun
+0,010 +0,01%
+0,01%
168,680 168,680
Amu EM Corp Bd AE
97,530 01 jun
-0,590 -0,60%
-0,60%
97,530 97,530
Amu EM Eq Focus AU
112,740 01 jun
+0,450 +0,40%
+0,40%
112,740 112,740
Amu EM Hard CCY B...
584,180 01 jun
+0,140 +0,02%
+0,02%
584,180 584,180
Amu Em Wrld Eq AU
106,220 01 jun
+0,660 +0,63%
+0,63%
106,220 106,220
Amu Eq Japan Tgt AJ
26.537,920 01 jun
+25,350 +0,10%
+0,10%
26.537,920 26.537,920
Amu Eq Mena AU
198,520 01 jun
+0,130 +0,07%
+0,07%
198,520 198,520
Amu EUR Aggr Bd AE
121,270 01 jun
+0,280 +0,23%
+0,23%
121,270 121,270
Amu EUR Corp Bd AE
17,950 01 jun
+0,020 +0,11%
+0,11%
17,950 17,950
Amu € Corp ShTm G...
94,290 01 jun
-0,100 -0,11%
-0,11%
94,290 94,290
Amu EUR Gvt Bd AE
115,780 01 jun
+0,310 +0,27%
+0,27%
115,780 115,780
Amu EUR HY Bd AE
20,850 01 jun
+0,020 +0,10%
+0,10%
20,850 20,850
Amu EUR HY ShTm B...
81,760 01 jun
+0,010 +0,01%
+0,01%
81,760 81,760
Amu EUR Infl Bd AE
140,870 01 jun
+0,030 +0,02%
+0,02%
140,870 140,870
Amu € Eq Dyn Mlt ...
1.262,280 01 jun
+11,640 +0,93%
+0,93%
1.262,280 1.262,280
Amu Eurol Eq SmCp AE
197,260 01 jun
+1,300 +0,66%
+0,66%
197,260 197,260
Amu Eurp Conv Bd AE
103,390 01 jun
+0,490 +0,48%
+0,48%
103,390 103,390
Amu Eurp Eq Cons AE
189,870 01 jun
+0,890 +0,47%
+0,47%
189,870 189,870
Amu Eurp Eq Dyn M...
1.306,370 01 jun
+10,010 +0,77%
+0,77%
1.306,370 1.306,370
Amu Gl Aggr Bd AU
234,270 01 jun
+0,670 +0,29%
+0,29%
234,270 234,270
Amu Gl Bd AU
25,090 01 jun
+0,190 +0,76%
+0,76%
25,090 25,090
Amu Gl Corp Bd AU
172,640 01 jun
+0,470 +0,27%
+0,27%
172,640 172,640
Amu Gl Eq Cons AU
198,980 01 jun
+1,230 +0,62%
+0,62%
198,980 198,980
Amu Gl Eq Dyn Mlt...
1.436,160 31 mei
-13,680 -0,94%
-0,94%
1.436,160 1.436,160
Amu Gl HY Bd AU
122,620 01 jun
+0,400 +0,33%
+0,33%
122,620 122,620
Amu Gl Infl Short...
101,150 01 jun
+0,120 +0,12%
+0,12%
101,150 101,150
Amu Gl M Bds&C AE
85,380 31 mei
+0,340 +0,40%
+0,40%
85,380 85,380
Amu Gl M Bds&C LV AE
100,830 31 mei
+0,290 +0,29%
+0,29%
100,830 100,830
Amu Gl TR Bd AE
102,810 30 mei
+0,200 +0,19%
+0,19%
102,810 102,810
Amu JP Eq Val AJ
16.027,000 01 jun
+74,000 +0,46%
+0,46%
16.027,000 16.027,000
Amu LatAm Eq AU
478,380 01 jun
+12,430 +2,67%
+2,67%
478,380 478,380
Amu MntPen Gl Con...
12,960 31 mei
-0,030 -0,23%
-0,23%
12,960 12,960
Amu Mlt-Asst Real...
99,910 01 jun
+0,230 +0,23%
+0,23%
99,910 99,910
Amu Pio US Corp B...
118,210 01 jun
+0,360 +0,31%
+0,31%
118,210 118,210
Amu P US Eq MidCa...
231,670 01 jun
+3,210 +1,41%
+1,41%
231,670 231,670
Amu SBI FM Eq Ind...
323,060 01 jun
+1,100 +0,34%
+0,34%
323,060 323,060
Amu SustGlPerspec...
108,760 01 jun
+0,410 +0,38%
+0,38%
108,760 108,760
Amu Vol EUR AE
118,710 31 mei
+0,830 +0,70%
+0,70%
118,710 118,710
Amu Vol Wld AU
106,750 31 mei
+0,350 +0,33%
+0,33%
106,750 106,750
€ Agg Corp SRI U...
102,290 01 jun
+0,080 +0,08%
+0,08%
102,290 102,290
Amundi Index Glo...
1.008,820 01 jun
-2,050 -0,20%
-0,20%
1.008,820 1.008,820
Idx JPM EMU Gov AE
101,260 01 jun
+0,190 +0,19%
+0,19%
101,260 101,260
Idx JPM Gl GBI G...
122,730 01 jun
+0,330 +0,27%
+0,27%
122,730 122,730
Idx MSCI EM AU
113,400 01 jun
+0,390 +0,35%
+0,35%
113,400 113,400
Idx MSCI Eurp AE
245,450 01 jun
+1,870 +0,77%
+0,77%
245,450 245,450
Idx MSCI NoAm ES...
535,950 01 jun
+2,090 +0,39%
+0,39%
535,950 535,950
Idx MSCI Pac ex ...
258,460 01 jun
+0,910 +0,35%
+0,35%
258,460 258,460
Idx MSCI Wrld AU
206,290 01 jun
+2,300 +1,13%
+1,13%
206,290 206,290
Amu MM ShTm (USD) XV
1.119,766 01 jun
+0,170 +0,02%
+0,02%
1.119,766 1.119,766
MSCI EMU ESG Lea...
215,820 01 jun
+1,260 +0,59%
+0,59%
215,820 215,820
Amundi MSCI Euro...
1.599,300 01 jun
+12,020 +0,76%
+0,76%
1.599,300 1.599,300
MSCI JP ESG Cl N...
254,210 01 jun
+1,910 +0,76%
+0,76%
254,210 254,210
Amundi Oblig Inte...
223,930 01 jun
+0,080 +0,04%
+0,04%
223,930 223,930
Amu RI European C...
1.450,880 31 mei
+3,900 +0,27%
+0,27%
1.450,880 1.450,880
S&P 500 ESG AE
333,320 01 jun
+1,560 +0,47%
+0,47%
333,320 333,320
Amu SF EUR Cmdty ...
26,190 01 jun
-0,100 -0,38%
-0,38%
26,190 26,190
Amundi Star 2 I
127.844,030 31 mei
-42,200 -0,03%
-0,03%
127.844,030 127.844,030
AMU.-ABS.VLTY ARB...
114,290 mei '19
0,000 0,00%
0,00%
114,286 114,286
AMU.-EQ.INDIA INF...
66,780 mei '19
0,000 0,00%
0,00%
67,007 66,776
AMU.-EQ.EUROP.CON...
195,510 jun '19
0,000 0,00%
0,00%
0,000 0,000
AMU.-EQ.GREAT.CHI...
635,370 jun '19
0,000 0,00%
0,00%
0,000 0,000
Aphil Q2 Eq A
463,830 31 mei
-3,940 -0,84%
-0,84%
463,830 463,830
AQR AQR Gl Risk P...
133,120 01 jun
+0,360 +0,27%
+0,27%
133,120 133,120
Arg DP Def Alloc B
71,110 01 jun
+0,200 +0,28%
+0,28%
71,110 71,110
Arg DP Dyn Alloc B
86,280 01 jun
+0,360 +0,42%
+0,42%
86,280 86,280
Ashmore EM Liq IP...
9,106 nov '20
+0,438 +5,06%
+5,06%
9,106 9,106
Ashm EM AR Debt $
96,290 01 jun
+0,010 +0,01%
+0,01%
96,290 96,290
Ashm EM Corp Debt...
50,260 01 jun
-0,160 -0,32%
-0,32%
50,260 50,260