| AAON |
|
+0,520
+0,98%
|
|
54,385
|
52,989
|
|
| Abeona Therapeutics |
|
+0,013
+7,71%
|
|
0,190
|
0,174
|
|
| ABIOMED |
|
-0,540
-0,21%
|
|
256,660
|
249,605
|
|
| Abraxas Petroleum... |
1,840
03 aug
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| Acacia Research Corp |
|
+0,120
+2,39%
|
|
5,290
|
4,960
|
|
| Acadia Healthcare... |
|
-0,390
-0,55%
|
|
70,615
|
68,890
|
|
| ACADIA Pharmaceut... |
|
-0,340
-2,27%
|
|
15,250
|
14,600
|
|
| Acasti Pharma |
|
+0,010
+1,10%
|
|
0,920
|
0,892
|
|
| Accelerate Diagno... |
|
-0,230
-16,91%
|
|
1,440
|
1,130
|
|
| Accuray |
|
+0,050
+2,43%
|
|
2,140
|
2,000
|
|
| AcelRx Pharmaceut... |
|
+0,028
+15,56%
|
|
0,212
|
0,190
|
|
| ACI Worldwide |
|
-0,100
-0,37%
|
|
27,555
|
26,890
|
|
| Aclaris Therapeutics |
|
+0,680
+4,72%
|
|
15,770
|
14,460
|
|
| ACNB Corp |
31,200
27 jun
|
+0,100
+0,32%
|
|
32,135
|
29,720
|
|
| Acorda Therapeutics |
|
-0,039
-7,39%
|
|
0,529
|
0,457
|
|
| Activision Blizzard |
|
+0,070
+0,09%
|
|
78,318
|
77,340
|
|
| Adamis Pharmaceut... |
|
-0,005
-1,01%
|
|
0,480
|
0,421
|
|
| Adaptimmune Thera... |
|
+0,080
+4,94%
|
|
1,760
|
1,608
|
|
| Addus HomeCare Corp |
|
+0,850
+0,99%
|
|
87,100
|
85,040
|
|
| ADDvantage Techno... |
|
0,000
0,00%
|
|
1,300
|
1,211
|
|
| Adesto Technologi... |
12,540
jun '20
|
0,000
0,00%
|
|
12,550
|
12,540
|
|
| ADMA Biologics |
|
+0,220
+11,34%
|
|
2,160
|
1,975
|
|
| Adobe |
|
-6,650
-1,72%
|
|
389,385
|
379,380
|
|
| Adtran |
|
+0,140
+0,76%
|
|
18,730
|
18,410
|
|
| Advanced Emission... |
|
+0,050
+1,07%
|
|
4,960
|
4,640
|
|
| Advanced Energy I... |
|
+1,070
+1,45%
|
|
75,360
|
73,380
|
|
| Advanced Micro De... |
|
-0,920
-1,06%
|
|
88,220
|
85,250
|
|
| Advaxis |
0,062
03 jun
|
0,000
0,00%
|
|
0,090
|
0,062
|
|
| Adverum Biotechno... |
|
0,000
0,00%
|
|
1,070
|
1,010
|
|
| Aeglea BioTherape... |
|
+0,004
+0,62%
|
|
0,600
|
0,561
|
|
| Aehr Test Systems |
|
-0,100
-1,24%
|
|
8,240
|
7,875
|
|
| Aemetis |
|
0,000
0,00%
|
|
6,290
|
5,820
|
|
| Aerie Pharmaceuti... |
|
+0,570
+7,55%
|
|
8,270
|
7,500
|
|
| AeroVironment |
|
+0,030
+0,04%
|
|
83,860
|
81,250
|
|
| Aeterna Zentaris |
|
+0,002
+1,01%
|
|
0,194
|
0,187
|
|
| Aethlon Medical |
|
-0,060
-5,36%
|
|
1,150
|
1,040
|
|
| Affimed NV |
|
+0,210
+7,75%
|
|
2,975
|
2,710
|
|
| Agenus |
|
-0,020
-1,05%
|
|
1,960
|
1,835
|
|
| Agile Therapeutics |
|
+0,120
+10,43%
|
|
1,650
|
1,150
|
|
| Agilysys |
|
+0,410
+0,95%
|
|
44,005
|
42,665
|
|
| Agios Pharmaceuti... |
|
+0,580
+2,57%
|
|
23,540
|
22,220
|
|
| AGNC Investment Corp |
|
-0,070
-0,34%
|
|
21,870
|
20,750
|
|
| AGNC Investment Corp |
|
-0,030
-0,26%
|
|
11,730
|
11,485
|
|
| AgroFresh Solutions |
|
-0,070
-4,14%
|
|
1,690
|
1,620
|
|
| AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
|
0,010
|
0,010
|
|
| Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| Air T |
|
-0,431
-2,61%
|
|
16,570
|
15,540
|
|
| Air Transport Ser... |
|
+0,730
+2,41%
|
|
31,120
|
30,270
|
|
| Airbnb |
|
-2,010
-1,94%
|
|
104,170
|
99,330
|
|
| Airgain |
|
+0,080
+0,88%
|
|
9,320
|
8,850
|
|
| AirNet Technology |
|
+0,090
+6,04%
|
|
1,690
|
1,580
|
|
| Akamai Technologies |
|
+0,060
+0,06%
|
|
94,890
|
93,085
|
|
| Akari Therapeutic... |
|
-0,010
-1,01%
|
|
1,020
|
0,940
|
|
| Akebia Therapeutics |
|
+0,003
+0,75%
|
|
0,381
|
0,340
|
|
| Akorn |
0,165
mei '20
|
0,000
0,00%
|
|
0,195
|
0,090
|
|
| Alarm.com Holdings |
|
-0,840
-1,31%
|
|
64,435
|
63,175
|
|
| Aldeyra Therapeutics |
|
+0,190
+5,16%
|
|
3,930
|
3,580
|
|
| Alico |
|
+1,470
+4,17%
|
|
37,000
|
35,440
|
|
| Align Technology |
|
-8,580
-3,32%
|
|
259,790
|
249,100
|
|
| Alimera Sciences |
|
+0,390
+7,43%
|
|
5,640
|
5,320
|
|
| ALJ Regional Hold... |
|
+0,010
+0,53%
|
|
1,990
|
1,910
|
|
| Alkermes plc |
|
+0,060
+0,20%
|
|
30,140
|
29,565
|
|
| Allegiance Bancsh... |
38,560
27 jun
|
+0,300
+0,78%
|
|
39,000
|
38,400
|
|
| Allegiant Travel ... |
|
-5,400
-4,37%
|
|
123,160
|
117,350
|
|
| Alliance Resource... |
|
+0,970
+5,51%
|
|
18,580
|
17,400
|
|
| Allied Healthcare... |
|
-0,050
-2,79%
|
|
1,770
|
1,710
|
|
| Allied Motion Tec... |
|
+0,580
+2,51%
|
|
23,720
|
23,100
|
|
| Allot Ltd |
|
-0,110
-2,07%
|
|
5,350
|
5,140
|
|
| Allscripts Health... |
|
+0,180
+1,16%
|
|
15,915
|
15,360
|
|
| Alnylam Pharmaceu... |
|
-1,010
-0,68%
|
|
146,650
|
141,550
|
|
| Alpha and Omega S... |
|
+1,310
+3,85%
|
|
35,935
|
33,700
|
|
| Alphabet |
|
-42,830
-1,82%
|
|
2.371,590
|
2.303,594
|
|
| Alphabet |
|
-38,310
-1,62%
|
|
2.385,000
|
2.320,015
|
|
| AlphaMark Activel... |
24,080
24 jun
|
0,000
0,00%
|
|
24,431
|
24,431
|
|
| Alphatec Holdings |
|
+0,070
+1,00%
|
|
7,245
|
6,750
|
|
| Altisource Portfo... |
|
-0,080
-0,69%
|
|
11,880
|
11,530
|
|
| Altra Industrial ... |
|
+0,510
+1,43%
|
|
36,640
|
35,080
|
|
| Amarin Corp |
|
0,000
0,00%
|
|
1,960
|
1,864
|
|
| A-Mark Precious M... |
|
+0,780
+2,33%
|
|
34,510
|
33,130
|
|
| Amazon.com |
|
-3,240
-2,78%
|
|
117,980
|
112,700
|
|
| Ambarella |
|
-1,890
-2,59%
|
|
73,750
|
70,490
|
|
| AMC Networks |
|
-0,220
-0,71%
|
|
31,155
|
30,130
|
|
| Amdocs Limited |
|
-0,200
-0,24%
|
|
85,335
|
83,890
|
|
| Amedisys |
|
-1,020
-0,88%
|
|
117,900
|
111,370
|
|
| AMERCO |
480,820
27 jun
|
-1,040
-0,22%
|
|
487,830
|
480,190
|
|
| America First Mul... |
|
+0,140
+0,74%
|
|
19,280
|
18,873
|
|
| America Movil SAB... |
20,243
27 jun
|
-0,177
-0,87%
|
|
20,290
|
20,243
|
|
| American Airlines... |
|
-0,340
-2,45%
|
|
13,960
|
13,380
|
|
| American National... |
34,860
27 jun
|
-0,120
-0,34%
|
|
35,120
|
34,100
|
|
| American Public E... |
|
+0,120
+0,77%
|
|
15,810
|
15,590
|
|
| American Software |
|
-0,100
-0,60%
|
|
17,020
|
16,460
|
|
| American Supercon... |
|
+0,030
+0,56%
|
|
5,440
|
5,050
|
|
| American Woodmark... |
|
+0,830
+1,81%
|
|
47,410
|
45,500
|
|
| America's Car-Mart |
|
-1,580
-1,47%
|
|
108,740
|
104,740
|
|
| Ameris Bancorp |
41,170
27 jun
|
-0,060
-0,15%
|
|
41,780
|
40,880
|
|
| AMERISAFE |
|
-0,230
-0,45%
|
|
51,540
|
50,650
|
|
| AmeriServ Financial |
|
-0,030
-0,76%
|
|
3,970
|
3,940
|
|
| AmeriServ Financial |
27,310
01 okt
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| Ames National Corp |
|
-0,090
-0,40%
|
|
22,490
|
22,210
|
|
| Amgen |
|
-0,490
-0,20%
|
|
246,285
|
244,025
|
|
| Amicus Therapeutics |
|
-0,330
-2,97%
|
|
11,090
|
10,470
|
|
| Amkor Technology |
|
+0,440
+2,54%
|
|
17,940
|
17,285
|
|
| Amphastar Pharmac... |
|
+2,500
+7,87%
|
|
34,688
|
31,940
|
|
| Amplify Online Re... |
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| Amtech Systems |
|
-0,050
-0,65%
|
|
7,980
|
7,430
|
|
| Amyris |
|
-0,070
-3,10%
|
|
2,310
|
2,140
|
|
| Analog Devices |
|
+0,900
+0,60%
|
|
152,330
|
149,540
|
|
| Anavex Life Scien... |
|
-0,080
-0,79%
|
|
10,310
|
9,970
|
|
| Andersons |
|
+0,740
+2,28%
|
|
33,620
|
32,460
|
|
| Angi |
|
-0,010
-0,21%
|
|
4,850
|
4,600
|
|
| AngioDynamics |
19,740
27 jun
|
+0,500
+2,60%
|
|
19,850
|
19,060
|
|
| ANI Pharmaceuticals |
|
+1,270
+4,39%
|
|
30,400
|
28,280
|
|
| Anika Therapeutics |
|
+0,460
+2,04%
|
|
23,220
|
22,635
|
|
| Ansys |
|
-6,150
-2,39%
|
|
256,390
|
249,930
|
|
| Apogee Enterprises |
|
-0,860
-2,05%
|
|
41,980
|
40,810
|
|
| Apollo Investment... |
|
+0,170
+1,58%
|
|
10,980
|
10,770
|
|
| AppFolio |
|
-4,220
-4,17%
|
|
101,450
|
96,500
|
|
| Apple |
|
0,000
0,00%
|
|
143,490
|
140,965
|
|
| Applied DNA Sciences |
|
-0,059
-6,39%
|
|
0,941
|
0,866
|
|
| Applied Genetic T... |
|
+0,118
+19,12%
|
|
0,750
|
0,700
|
|
| Applied Materials |
|
+0,250
+0,26%
|
|
98,865
|
96,540
|
|
| Applied Optoelect... |
|
-0,060
-3,28%
|
|
1,885
|
1,700
|
|
| Aptevo Therapeutics |
|
-0,230
-5,93%
|
|
3,855
|
3,600
|
|
| Aptose Biosciences |
|
-0,038
-4,47%
|
|
0,880
|
0,802
|
|
| Aqua Metals |
|
-0,022
-2,36%
|
|
0,970
|
0,900
|
|
| Arbutus Biopharma... |
|
-0,150
-5,30%
|
|
2,860
|
2,625
|
|
| ARCA biopharma |
|
+0,040
+1,63%
|
|
2,530
|
2,412
|
|
| Arcadia Biosciences |
|
+0,033
+3,26%
|
|
1,060
|
0,963
|
|
| ArcBest Corp |
|
+0,740
+1,04%
|
|
74,548
|
71,610
|
|
| Arch Capital Grou... |
|
+0,120
+0,27%
|
|
45,195
|
44,560
|
|
| Arcturus Therapeu... |
|
+0,020
+0,12%
|
|
16,440
|
15,250
|
|
| Ardelyx |
|
+0,016
+2,64%
|
|
0,627
|
0,567
|
|
| Arena Pharmaceuti... |
99,990
10 mrt
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| Ares Capital Corp |
|
+0,170
+0,94%
|
|
18,349
|
18,015
|
|
| Ark Restaurants Corp |
|
+0,610
+3,43%
|
|
18,500
|
16,505
|
|
| Arrow DWA Tactica... |
11,528
23 jun
|
-0,063
-0,55%
|
|
11,725
|
11,725
|
|
| Arrow Financial Corp |
|
-0,050
-0,15%
|
|
33,250
|
31,830
|
|
| Arrowhead Pharmac... |
|
-0,740
-2,15%
|
|
35,000
|
32,890
|
|
| Artesian Resource... |
48,680
27 jun
|
+0,830
+1,73%
|
|
48,855
|
47,865
|
|
| Art's-Way Manufac... |
|
+0,030
+1,10%
|
|
2,826
|
2,660
|
|
| Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
|
0,750
|
0,586
|
|
| Ascendis Pharma A/S |
95,100
27 jun
|
+4,010
+4,40%
|
|
95,780
|
90,820
|
|
| Asia Pacific Wire... |
|
0,000
0,00%
|
|
1,295
|
1,210
|
|
| ASML Holding NV |
|
-7,220
-1,40%
|
|
517,050
|
505,660
|
|
| Aspen Technology |
|
-0,520
-0,26%
|
|
198,980
|
196,250
|
|
| Assembly Biosciences |
|
+0,010
+0,46%
|
|
2,239
|
2,070
|
|
| Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| Astec Industries |
|
-0,290
-0,68%
|
|
43,150
|
41,935
|
|
| Astronics Corp |
|
+0,080
+0,74%
|
|
10,930
|
10,428
|
|
| AstroNova |
12,230
27 jun
|
+0,450
+3,82%
|
|
12,600
|
11,780
|
|
| Astrotech Corp |
|
+0,012
+2,77%
|
|
0,452
|
0,430
|
|
| Asure Software |
|
-0,050
-0,88%
|
|
5,730
|
5,550
|
|
| Atara Biotherapeu... |
|
-0,280
-3,83%
|
|
7,270
|
6,960
|
|
| Athersys |
|
+0,010
+4,00%
|
|
0,268
|
0,242
|
|
| Atlantic American... |
|
+0,035
+1,27%
|
|
2,890
|
2,690
|
|
| Atlantic Capital ... |
32,340
28 feb
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| Atlantica Sustain... |
|
+0,410
+1,27%
|
|
32,890
|
32,070
|
|
| Atlanticus Holdin... |
|
+0,150
+0,41%
|
|
37,960
|
36,460
|
|
| Atlas Air Worldwi... |
|
+1,420
+2,22%
|
|
65,895
|
64,100
|
|
| Atlas Financial H... |
0,205
sep '20
|
0,000
0,00%
|
|
0,364
|
0,200
|
|
| Atlassian Corp |
|
-3,130
-1,52%
|
|
211,830
|
200,000
|
|
| ATN International |
47,070
27 jun
|
-0,240
-0,51%
|
|
47,720
|
45,950
|
|
| Atomera |
|
+0,220
+2,23%
|
|
10,420
|
9,800
|
|
| Atossa Therapeutics |
|
+0,040
+3,42%
|
|
1,240
|
1,150
|
|
| AtriCure |
40,710
27 jun
|
-0,210
-0,51%
|
|
41,340
|
40,390
|
|
| Atrion Corp |
644,990
27 jun
|
-1,670
-0,26%
|
|
646,600
|
644,990
|
|
| aTyr Pharma |
|
+0,010
+0,35%
|
|
2,930
|
2,820
|
|
| Auburn National B... |
|
-0,620
-2,14%
|
|
30,300
|
28,100
|
|
| AudioCodes Ltd |
|
+0,380
+1,72%
|
|
22,820
|
22,200
|
|
| Aurinia Pharmaceu... |
|
-0,310
-2,77%
|
|
11,290
|
10,825
|
|
| Autodesk |
|
-6,610
-3,43%
|
|
193,332
|
184,505
|
|
| Automatic Data Pr... |
|
-0,530
-0,24%
|
|
220,499
|
215,978
|
|
| AVEO Pharmaceuticals |
|
+0,090
+1,37%
|
|
6,890
|
6,360
|
|
| Aviat Networks |
|
-0,540
-2,08%
|
|
26,170
|
25,220
|
|
| Avid Technology |
|
-0,330
-1,20%
|
|
27,950
|
27,080
|
|
| Avinger |
|
-0,090
-5,63%
|
|
1,659
|
1,510
|
|
| Avis Budget Group |
|
-1,050
-0,64%
|
|
168,820
|
159,180
|
|
| Aware |
|
-0,010
-0,43%
|
|
2,357
|
2,330
|
|
| Axcelis Technologies |
|
+0,120
+0,21%
|
|
59,390
|
56,610
|
|
| AxoGen |
|
-0,010
-0,11%
|
|
9,570
|
9,130
|
|
| Axsome Therapeutics |
|
+12,570
+51,39%
|
|
38,750
|
32,600
|
|
| AXT |
|
+0,070
+1,13%
|
|
6,400
|
6,120
|
|
| AzurRx BioPharma |
3,450
21 sep
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| Chinook Therapeutics |
|
+0,670
+3,71%
|
|
19,280
|
17,970
|
|
| Global X Artifici... |
|
-0,160
-0,72%
|
|
22,270
|
21,910
|
|
| Seelos Therapeutics |
|
-0,001
-0,17%
|
|
0,680
|
0,630
|
|
| SiNtx Technologies |
|
+0,026
+6,25%
|
|
0,458
|
0,440
|
|
| Vaxart |
|
-0,120
-3,18%
|
|
3,755
|
3,590
|
|