Van beleggers
voor beleggers
desktop iconOne Monitor

Inloggen

  • Geen account? Registreren

Wachtwoord vergeten?

Koers » Verenigde Staten » Cboe-US a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AAON
64,590 11 jun
64,590
Bied
64,59011 jun
64,670
Laat
+0,830
+1,30%
64,670 63,920 95.613
Abeona Therapeutics
1,820 11 jun
1,820
Bied
1,82011 jun
1,870
Laat
-0,030
-1,62%
1,890 1,790 832.293
ABIOMED
299,190 11 jun
299,180
Bied
299,19011 jun
299,440
Laat
+1,060
+0,36%
299,880 296,620 168.071
Abraxas Petroleum...
3,210 11 jun
3,120
Bied
3,21011 jun
3,250
Laat
+0,140
+4,56%
3,230 3,070 269.936
Acacia Research Corp
6,430 11 jun
6,430
Bied
6,43011 jun
6,440
Laat
+0,180
+2,88%
6,490 6,185 204.397
Acadia Healthcare...
67,800 11 jun
67,750
Bied
67,80011 jun
67,800
Laat
+0,690
+1,03%
67,990 66,860 214.867
ACADIA Pharmaceut...
27,420 11 jun
27,050
Bied
27,42011 jun
27,490
Laat
+0,120
+0,44%
27,600 26,910 1.201.621
Acasti Pharma
0,552 11 jun
0,550
Bied
0,55211 jun
0,555
Laat
-0,018
-3,07%
0,570 0,542 9.376.878
Accelerate Diagno...
8,750 11 jun
8,000
Bied
8,75011 jun
9,000
Laat
+0,180
+2,10%
8,859 8,587 169.347
Acceleron Pharma
133,440 11 jun
133,210
Bied
133,44011 jun
133,440
Laat
+2,570
+1,96%
133,600 130,870 243.139
Accuray
4,460 11 jun
4,310
Bied
4,46011 jun
4,420
Laat
+0,060
+1,36%
4,560 4,390 404.431
AcelRx Pharmaceut...
1,540 11 jun
1,520
Bied
1,54011 jun
1,550
Laat
+0,030
+1,99%
1,560 1,500 1.072.948
ACI Worldwide
39,340 11 jun
39,320
Bied
39,34011 jun
39,340
Laat
+0,800
+2,08%
39,360 38,760 305.048
Aclaris Therapeutics
18,380 11 jun
18,000
Bied
18,38011 jun
18,380
Laat
-1,270
-6,46%
19,740 18,170 955.319
ACNB Corp
28,220 11 jun
+0,010
+0,04%
28,440 28,005 23.023
Acorda Therapeutics
3,850 11 jun
3,830
Bied
3,85011 jun
3,990
Laat
+0,050
+1,32%
3,890 3,800 160.559
Activision Blizzard
98,150 11 jun
98,150
Bied
98,15011 jun
98,400
Laat
+0,460
+0,47%
98,355 97,360 4.112.876
Adamas Pharmaceut...
5,090 11 jun
5,090
Bied
5,09011 jun
5,120
Laat
-0,060
-1,17%
5,320 5,080 226.466
Adamis Pharmaceut...
1,000 11 jun
0,990
Bied
1,00011 jun
0,994
Laat
-0,020
-1,96%
1,090 0,980 10.321.184
Adaptimmune Thera...
4,460 11 jun
4,480
Bied
4,46011 jun
4,580
Laat
-0,190
-4,09%
4,695 4,440 844.110
Addus HomeCare Corp
90,970 11 jun
90,810
Bied
90,97011 jun
93,260
Laat
-1,240
-1,34%
93,340 90,120 76.996
ADDvantage Techno...
2,480 11 jun
2,490
Bied
2,48011 jun
3,030
Laat
-0,050
-1,98%
2,570 2,460 29.181
Adesto Technologi...
12,540 26 jun
0,000
0,00%
12,550 12,540 2.342.411
ADMA Biologics
1,820 11 jun
1,810
Bied
1,82011 jun
1,830
Laat
-0,030
-1,62%
1,870 1,810 1.236.390
Adobe
541,260 11 jun
545,060
Bied
541,26011 jun
546,000
Laat
+5,740
+1,07%
541,850 529,750 2.871.289
Adtran
21,350 11 jun
7,930
Bied
21,35011 jun
21,400
Laat
+0,420
+2,01%
21,350 21,020 76.212
Advanced Emission...
7,750 11 jun
7,570
Bied
7,75011 jun
8,000
Laat
-0,190
-2,39%
7,952 7,570 161.750
Advanced Energy I...
104,550 11 jun
100,170
Bied
104,55011 jun
110,000
Laat
+1,700
+1,65%
105,260 103,270 194.036
Advanced Micro De...
81,310 11 jun
81,350
Bied
81,31011 jun
81,400
Laat
-0,250
-0,31%
82,330 80,700 24.310.894
Advaxis
0,516 11 jun
0,517
Bied
0,51611 jun
0,517
Laat
-0,009
-1,68%
0,538 0,506 4.467.153
Adverum Biotechno...
3,720 11 jun
3,600
Bied
3,72011 jun
3,720
Laat
+0,060
+1,64%
3,795 3,580 2.074.047
Aeglea BioTherape...
6,600 11 jun
6,000
Bied
6,60011 jun
6,740
Laat
+0,060
+0,92%
6,698 6,520 110.176
Aehr Test Systems
2,680 11 jun
2,680
Bied
2,68011 jun
2,690
Laat
+0,050
+1,90%
2,730 2,618 147.078
Aemetis
14,150 11 jun
13,700
Bied
14,15011 jun
14,150
Laat
+0,330
+2,39%
14,250 13,270 1.167.697
Aerie Pharmaceuti...
15,460 11 jun
12,520
Bied
15,46011 jun
15,980
Laat
-0,100
-0,64%
15,700 15,365 308.430
AeroVironment
112,490 11 jun
99,100
Bied
112,49011 jun
116,000
Laat
+2,030
+1,84%
112,500 110,080 89.061
Aeterna Zentaris
1,050 11 jun
1,030
Bied
1,05011 jun
1,050
Laat
+0,030
+2,94%
1,090 1,000 3.619.663
Aethlon Medical
6,490 11 jun
6,310
Bied
6,49011 jun
6,350
Laat
-0,410
-5,94%
7,130 6,200 10.216.007
Affimed NV
8,150 11 jun
8,170
Bied
8,15011 jun
8,350
Laat
-0,050
-0,61%
8,340 8,030 547.656
Agenus
5,180 11 jun
5,150
Bied
5,18011 jun
5,180
Laat
+0,050
+0,97%
5,190 4,960 3.052.259
Agile Therapeutics
1,540 11 jun
1,540
Bied
1,54011 jun
1,560
Laat
-0,010
-0,65%
1,580 1,540 441.338
Agilysys
56,290 11 jun
56,270
Bied
56,29011 jun
56,290
Laat
+1,600
+2,93%
56,310 54,770 135.839
Agios Pharmaceuti...
57,740 11 jun
57,730
Bied
57,74011 jun
83,370
Laat
-1,760
-2,96%
59,840 56,880 561.805
AGNC Investment Corp
25,150 11 jun
25,020
Bied
25,15011 jun
25,990
Laat
-0,100
-0,40%
25,290 25,101 64.342
AGNC Investment Corp
17,710 11 jun
17,710
Bied
17,71011 jun
17,740
Laat
-0,910
-4,89%
18,180 17,620 25.943.351
AgroFresh Solutions
2,170 11 jun
2,110
Bied
2,17011 jun
2,180
Laat
-0,050
-2,25%
2,250 2,150 52.519
AgroFresh Solutions
0,010 04 aug
0,000
0,00%
0,010 0,010 1.001
Aimmune Therapeutics
34,490 12 okt
0,000
0,00%
0,000 0,000 987.254
Air T
23,560 11 jun
22,600
Bied
23,56011 jun
23,560
Laat
+0,730
+3,20%
23,560 23,080 1.894
Air Transport Ser...
25,120 11 jun
24,950
Bied
25,12011 jun
25,120
Laat
+0,300
+1,21%
25,340 24,860 2.592.083
Airbnb
148,440 11 jun
148,200
Bied
148,44011 jun
148,400
Laat
+2,320
+1,59%
148,950 145,200 4.819.914
Airgain
19,300 11 jun
19,060
Bied
19,30011 jun
19,690
Laat
-0,120
-0,62%
19,625 19,240 39.072
AirNet Technology
3,020 11 jun
3,020
Bied
3,02011 jun
3,080
Laat
+0,060
+2,03%
3,050 2,905 45.555
Akamai Technologies
118,450 11 jun
118,160
Bied
118,45011 jun
118,990
Laat
-0,630
-0,53%
119,300 117,760 574.177
Akari Therapeutic...
1,780 11 jun
1,800
Bied
1,78011 jun
1,840
Laat
-0,020
-1,11%
1,848 1,750 665.194
Akebia Therapeutics
3,670 11 jun
3,630
Bied
3,67011 jun
3,660
Laat
-0,020
-0,54%
3,740 3,630 1.916.966
Akorn
0,165 mei '20
0,000
0,00%
0,195 0,090 36.138.501
Alarm.com Holdings
82,600 11 jun
70,000
Bied
82,60011 jun
82,600
Laat
+1,460
+1,80%
82,640 81,210 154.487
Alaska Communicat...
3,360 11 jun
3,340
Bied
3,36011 jun
3,390
Laat
+0,020
+0,60%
3,370 3,330 378.134
Aldeyra Therapeutics
12,340 11 jun
12,210
Bied
12,34011 jun
12,310
Laat
-0,070
-0,56%
12,730 12,270 328.150
Alexion Pharmaceu...
181,650 11 jun
181,130
Bied
181,65011 jun
184,370
Laat
-0,340
-0,19%
182,720 181,210 1.306.386
Alico
31,830 11 jun
31,830
Bied
31,83011 jun
31,850
Laat
-0,110
-0,34%
32,240 31,510 78.304
Align Technology
611,540 11 jun
611,000
Bied
611,54011 jun
611,540
Laat
-0,610
-0,10%
615,800 605,641 345.095
Alimera Sciences
10,300 11 jun
10,170
Bied
10,30011 jun
10,300
Laat
-0,080
-0,77%
10,500 10,240 10.693
ALJ Regional Hold...
1,660 11 jun
1,650
Bied
1,66011 jun
1,660
Laat
+0,005
+0,30%
1,670 1,650 67.593
Alkermes plc
25,030 11 jun
25,010
Bied
25,03011 jun
25,020
Laat
-0,120
-0,48%
25,300 24,960 1.554.368
Allegiance Bancsh...
41,110 11 jun
41,000
Bied
41,11011 jun
41,110
Laat
-0,100
-0,24%
41,690 40,880 41.101
Allegiant Travel ...
211,030 11 jun
204,500
Bied
211,03011 jun
211,030
Laat
+4,160
+2,01%
213,300 206,770 448.907
Alliance Resource...
7,130 11 jun
7,000
Bied
7,13011 jun
7,250
Laat
+0,120
+1,71%
7,200 7,040 305.507
Allied Healthcare...
4,230 11 jun
4,150
Bied
4,23011 jun
4,460
Laat
+0,130
+3,17%
4,319 4,130 71.641
Allied Motion Tec...
36,630 11 jun
36,580
Bied
36,63011 jun
36,620
Laat
+0,060
+0,16%
37,205 36,500 42.876
Allot Ltd
19,380 11 jun
19,320
Bied
19,38011 jun
19,390
Laat
+0,010
+0,05%
19,630 19,190 93.994
Allscripts Health...
18,080 11 jun
17,970
Bied
18,08011 jun
18,090
Laat
+0,030
+0,17%
18,190 18,000 864.924
Alnylam Pharmaceu...
165,020 11 jun
155,530
Bied
165,02011 jun
165,190
Laat
+1,760
+1,08%
165,330 161,760 712.585
Alpha and Omega S...
30,160 11 jun
29,950
Bied
30,16011 jun
31,200
Laat
-0,010
-0,03%
30,475 29,850 210.415
Alphabet
2.430,200 11 jun
2.430,250
Bied
2.430,20011 jun
2.431,850
Laat
-4,930
-0,20%
2.441,720 2.418,960 1.097.907
Alphabet
2.513,930 11 jun
2.511,900
Bied
2.513,93011 jun
2.516,000
Laat
-7,670
-0,30%
2.526,990 2.498,290 1.262.309
AlphaMark Activel...
32,038 11 jun
31,990
Bied
32,03811 jun
32,110
Laat
+0,148
+0,47%
32,038 31,885 1.058
Alphatec Holdings
14,360 11 jun
13,000
Bied
14,36011 jun
16,270
Laat
+0,200
+1,41%
14,430 14,000 251.486
Altisource Portfo...
7,140 11 jun
7,010
Bied
7,14011 jun
7,360
Laat
-0,110
-1,52%
7,355 7,070 65.468
Altra Industrial ...
66,040 11 jun
65,930
Bied
66,04011 jun
66,040
Laat
+1,250
+1,93%
66,270 65,410 199.061
Amarin Corp
4,950 11 jun
4,880
Bied
4,95011 jun
4,900
Laat
+0,070
+1,43%
4,965 4,845 1.854.740
A-Mark Precious M...
47,800 11 jun
47,680
Bied
47,80011 jun
51,200
Laat
-1,340
-2,73%
49,935 47,420 136.091
Amazon.com
3.346,830 11 jun
3.343,000
Bied
3.346,83011 jun
3.345,000
Laat
-2,820
-0,08%
3.366,580 3.333,450 2.817.352
Ambarella
101,120 11 jun
99,540
Bied
101,12011 jun
101,850
Laat
+3,960
+4,08%
101,760 97,400 288.331
AMC Networks
64,970 11 jun
60,000
Bied
64,97011 jun
65,070
Laat
+1,920
+3,05%
65,060 62,880 311.630
Amdocs Limited
80,840 11 jun
78,470
Bied
80,84011 jun
80,840
Laat
+0,280
+0,35%
80,960 78,726 578.964
Amedisys
252,930 11 jun
252,880
Bied
252,93011 jun
253,340
Laat
-2,670
-1,04%
257,100 252,000 137.386
AMERCO
554,590 11 jun
554,600
Bied
554,59011 jun
556,000
Laat
+4,350
+0,79%
562,650 550,600 72.020
America First Mul...
6,380 11 jun
6,380
Bied
6,38011 jun
6,380
Laat
+0,070
+1,11%
6,430 6,340 102.626
America Movil SAB...
16,270 11 jun
+0,287
+1,80%
16,270 16,010 1.514
American Airlines...
23,530 11 jun
23,560
Bied
23,53011 jun
23,600
Laat
+0,070
+0,30%
23,740 23,400 24.368.023
American National...
32,930 11 jun
32,750
Bied
32,93011 jun
32,930
Laat
+0,180
+0,55%
33,420 32,550 23.015
American National...
150,520 11 jun
150,010
Bied
150,52011 jun
150,540
Laat
+0,130
+0,09%
152,490 149,480 63.018
American Public E...
28,300 11 jun
28,130
Bied
28,30011 jun
28,300
Laat
+0,100
+0,35%
28,380 28,045 94.910
American River Ba...
18,500 11 jun
18,310
Bied
18,50011 jun
18,680
Laat
-0,090
-0,48%
18,627 18,500 1.396
American Software
24,220 11 jun
24,000
Bied
24,22011 jun
24,220
Laat
-2,250
-8,50%
26,320 24,070 539.456
American Supercon...
15,180 11 jun
15,050
Bied
15,18011 jun
15,840
Laat
-0,010
-0,07%
15,240 14,110 433.938
American Woodmark...
83,820 11 jun
63,000
Bied
83,82011 jun
83,970
Laat
+0,990
+1,20%
84,395 82,966 102.592
America's Car-Mart
149,380 11 jun
149,370
Bied
149,38011 jun
150,050
Laat
+2,120
+1,44%
150,840 147,060 39.543
Ameris Bancorp
54,270 11 jun
54,240
Bied
54,27011 jun
54,270
Laat
+0,220
+0,41%
54,910 53,650 387.126
AMERISAFE
62,400 11 jun
62,350
Bied
62,40011 jun
62,400
Laat
+0,150
+0,24%
62,590 61,994 71.725
AmeriServ Financial
4,050 11 jun
4,030
Bied
4,05011 jun
4,050
Laat
-0,010
-0,25%
4,060 4,020 17.040
AmeriServ Financial
28,228 11 jun
28,110
Bied
28,22811 jun
28,740
Laat
-0,267
-0,94%
28,228 28,220 666
Ames National Corp
25,120 11 jun
25,090
Bied
25,12011 jun
25,120
Laat
-0,070
-0,28%
25,240 25,000 25.314
Amgen
242,770 11 jun
242,000
Bied
242,77011 jun
243,000
Laat
-1,870
-0,76%
245,500 241,980 2.002.318
Amicus Therapeutics
10,620 11 jun
10,160
Bied
10,62011 jun
10,620
Laat
-0,090
-0,84%
10,750 10,500 1.266.587
Amkor Technology
23,590 11 jun
23,550
Bied
23,59011 jun
23,900
Laat
+0,510
+2,21%
23,600 22,760 1.204.543
Amphastar Pharmac...
19,920 11 jun
19,920
Bied
19,92011 jun
19,970
Laat
+0,220
+1,12%
19,950 19,460 244.813
Amplify Online Re...
94,710 22 okt
125,200
Bied
94,71022 okt
130,450
Laat
0,000
0,00%
0,000 0,000 4
Amtech Systems
9,740 11 jun
9,740
Bied
9,74011 jun
9,810
Laat
+0,060
+0,62%
9,835 9,550 52.986
Amyris
15,850 11 jun
15,650
Bied
15,85011 jun
15,840
Laat
+0,220
+1,41%
16,190 15,680 1.999.790
Analog Devices
167,600 11 jun
167,600
Bied
167,60011 jun
168,790
Laat
+0,260
+0,16%
167,740 166,440 2.383.314
Anavex Life Scien...
15,500 11 jun
15,600
Bied
15,50011 jun
15,740
Laat
+0,090
+0,58%
15,695 15,114 1.125.137
Andersons
32,420 11 jun
30,970
Bied
32,42011 jun
32,450
Laat
-0,300
-0,92%
32,960 32,000 97.080
Andina Acquisitio...
11,350 21 mei
11,040
Bied
11,35021 mei
13,490
Laat
0,000
0,00%
11,350 11,350 5
Andina Acquisitio...
10,320 11 jun
10,220
Bied
10,32011 jun
10,340
Laat
+0,030
+0,29%
10,320 10,250 22.371
Andina Acquisitio...
0,750 10 jun
0,740
Bied
0,75010 jun
0,780
Laat
0,000
0,00%
0,750 0,750 180
Andina Acquisitio...
1,060 11 jun
1,000
Bied
1,06011 jun
1,140
Laat
-0,010
-0,92%
1,070 1,011 9.056
Angi
14,300 11 jun
14,290
Bied
14,30011 jun
14,320
Laat
+0,020
+0,14%
14,360 14,020 966.147
AngioDynamics
25,230 11 jun
25,210
Bied
25,23011 jun
25,230
Laat
-0,090
-0,36%
25,490 25,000 124.039
ANI Pharmaceuticals
34,850 11 jun
26,000
Bied
34,85011 jun
34,850
Laat
-0,360
-1,02%
35,590 34,500 35.805
Anika Therapeutics
43,380 11 jun
43,320
Bied
43,38011 jun
43,370
Laat
-1,380
-3,08%
45,230 43,290 100.734
Ansys
336,420 11 jun
336,420
Bied
336,42011 jun
336,540
Laat
+0,690
+0,21%
339,640 334,370 441.637
Antares Pharma
4,450 11 jun
4,360
Bied
4,45011 jun
4,450
Laat
+0,030
+0,68%
4,460 4,380 810.759
Apogee Enterprises
39,380 11 jun
34,510
Bied
39,38011 jun
40,150
Laat
+1,110
+2,90%
39,380 38,010 89.858
Apollo Investment...
15,090 11 jun
15,000
Bied
15,09011 jun
15,120
Laat
+0,260
+1,75%
15,110 14,900 475.815
AppFolio
143,270 11 jun
142,890
Bied
143,27011 jun
143,280
Laat
+2,850
+2,03%
143,280 140,575 76.984
Apple
127,350 11 jun
127,360
Bied
127,35011 jun
127,400
Laat
+1,240
+0,98%
127,440 126,100 53.522.373
Applied DNA Sciences
6,680 11 jun
6,510
Bied
6,68011 jun
6,680
Laat
+0,090
+1,37%
6,680 6,420 84.794
Applied Genetic T...
4,260 11 jun
4,210
Bied
4,26011 jun
4,290
Laat
-0,010
-0,23%
4,330 4,212 344.615
Applied Materials
136,820 11 jun
136,640
Bied
136,82011 jun
136,860
Laat
-0,340
-0,25%
137,150 135,230 6.077.741
Applied Optoelect...
8,790 11 jun
8,780
Bied
8,79011 jun
8,800
Laat
+0,160
+1,85%
8,845 8,655 279.624
Aptevo Therapeutics
25,835 11 jun
25,500
Bied
25,83511 jun
26,200
Laat
+0,295
+1,16%
26,000 25,262 48.473
Aptose Biosciences
3,760 11 jun
3,860
Bied
3,76011 jun
3,880
Laat
-1,770
-32,01%
4,230 3,610 12.941.225
Aqua Metals
3,420 11 jun
3,380
Bied
3,42011 jun
3,470
Laat
+0,100
+3,01%
3,560 3,330 1.580.905
Arbutus Biopharma...
3,280 11 jun
3,270
Bied
3,28011 jun
3,310
Laat
-0,040
-1,20%
3,330 3,210 1.334.822
ARCA biopharma
3,680 11 jun
3,690
Bied
3,68011 jun
3,740
Laat
-0,010
-0,27%
3,720 3,600 108.626
Arcadia Biosciences
2,940 11 jun
2,920
Bied
2,94011 jun
3,030
Laat
+0,060
+2,08%
2,980 2,880 209.299
ArcBest Corp
60,100 11 jun
59,600
Bied
60,10011 jun
60,130
Laat
+1,560
+2,66%
60,670 58,540 378.830
Arch Capital Grou...
39,290 11 jun
23,500
Bied
39,29011 jun
39,760
Laat
+0,280
+0,72%
39,300 38,930 1.954.030
Arcturus Therapeu...
34,390 11 jun
33,880
Bied
34,39011 jun
34,650
Laat
+0,430
+1,27%
34,500 33,760 305.902
Ardelyx
7,380 11 jun
7,410
Bied
7,38011 jun
7,690
Laat
+0,150
+2,07%
7,669 7,250 1.925.914
Arena Pharmaceuti...
65,190 11 jun
65,110
Bied
65,19011 jun
73,790
Laat
+0,530
+0,82%
65,680 63,590 405.683
Ares Capital Corp
19,960 11 jun
19,950
Bied
19,96011 jun
19,960
Laat
+0,230
+1,17%
19,960 19,749 2.951.555
Ark Restaurants Corp
20,250 11 jun
20,130
Bied
20,25011 jun
21,950
Laat
+0,240
+1,20%
20,260 19,960 3.619
Arrow DWA Tactica...
13,385 11 jun
13,350
Bied
13,38511 jun
13,420
Laat
+0,003
+0,02%
13,385 13,330 388
Arrow Financial Corp
36,890 11 jun
36,820
Bied
36,89011 jun
36,970
Laat
+0,100
+0,27%
37,060 36,720 17.985
Arrowhead Pharmac...
88,710 11 jun
87,380
Bied
88,71011 jun
90,000
Laat
+4,990
+5,96%
90,640 86,400 1.568.346
Artesian Resource...
41,370 11 jun
41,270
Bied
41,37011 jun
41,370
Laat
+0,020
+0,05%
41,545 41,200 5.680
Art's-Way Manufac...
3,410 11 jun
3,340
Bied
3,41011 jun
3,410
Laat
-0,020
-0,58%
3,490 3,330 14.701
Ascena Retail Group
0,606 03 aug
-0,113
-15,67%
0,750 0,586 1.930.284
Ascendis Pharma A/S
130,250 11 jun
129,700
Bied
130,25011 jun
130,000
Laat
+2,030
+1,58%
130,325 125,960 203.772
Asia Pacific Wire...
4,030 11 jun
4,000
Bied
4,03011 jun
4,330
Laat
-0,170
-4,05%
4,211 3,990 63.490
ASML Holding NV
697,030 11 jun
695,000
Bied
697,03011 jun
697,990
Laat
-2,910
-0,42%
698,940 691,350 445.099
Aspen Technology
139,060 11 jun
139,030
Bied
139,06011 jun
139,100
Laat
+0,630
+0,46%
139,450 137,710 415.806
Assembly Biosciences
4,380 11 jun
4,370
Bied
4,38011 jun
4,380
Laat
-0,080
-1,79%
4,690 4,340 2.624.163
Asta Funding
13,080 28 sep
0,000
0,00%
0,000 0,000 1.331
Astec Industries
65,500 11 jun
65,410
Bied
65,50011 jun
65,500
Laat
+0,600
+0,92%
65,850 64,825 141.880
Astronics Corp
19,230 11 jun
17,200
Bied
19,23011 jun
19,480
Laat
+1,200
+6,66%
19,260 18,190 190.365
AstroNova
14,750 11 jun
14,750
Bied
14,75011 jun
15,000
Laat
-0,450
-2,96%
15,200 14,750 9.041
Astrotech Corp
1,270 11 jun
1,260
Bied
1,27011 jun
1,280
Laat
-0,040
-3,05%
1,320 1,250 1.298.996
Asure Software
8,260 11 jun
8,270
Bied
8,26011 jun
8,680
Laat
-0,030
-0,36%
8,360 8,130 80.199
Atara Biotherapeu...
14,400 11 jun
14,410
Bied
14,40011 jun
14,750
Laat
+0,020
+0,14%
14,580 14,260 477.765
Athersys
1,630 11 jun
1,640
Bied
1,63011 jun
1,670
Laat
+0,010
+0,62%
1,640 1,610 691.907
Atlantic American...
4,280 11 jun
4,120
Bied
4,28011 jun
4,280
Laat
+0,100
+2,39%
4,380 4,180 84.598
Atlantic Capital ...
28,100 11 jun
27,990
Bied
28,10011 jun
28,100
Laat
+0,340
+1,22%
28,750 27,780 94.306
Atlantica Sustain...
37,310 11 jun
37,000
Bied
37,31011 jun
37,330
Laat
-0,130
-0,35%
37,660 37,110 437.342
Atlanticus Holdin...
39,050 11 jun
38,800
Bied
39,05011 jun
39,050
Laat
+1,070
+2,82%
39,190 37,437 27.092
Atlas Air Worldwi...
74,230 11 jun
74,190
Bied
74,23011 jun
74,230
Laat
+0,530
+0,72%
74,740 73,890 215.634
Atlas Financial H...
0,205 01 sep
0,000
0,00%
0,364 0,200 4.095.810
Atlassian Corp
244,090 11 jun
243,000
Bied
244,09011 jun
244,990
Laat
+5,530
+2,32%
244,660 236,411 1.452.774
ATN International
48,540 11 jun
48,540
Bied
48,54011 jun
48,710
Laat
-0,750
-1,52%
49,850 48,260 15.662
Atomera
25,770 11 jun
25,860
Bied
25,77011 jun
26,150
Laat
+0,770
+3,08%
26,310 25,010 483.741
Atossa Therapeutics
4,310 11 jun
4,250
Bied
4,31011 jun
4,270
Laat
+0,240
+5,90%
4,490 4,120 13.891.644
AtriCure
75,920 11 jun
75,920
Bied
75,92011 jun
76,050
Laat
+0,620
+0,82%
76,110 72,690 204.532
Atrion Corp
619,650 11 jun
618,140
Bied
619,65011 jun
622,790
Laat
-5,350
-0,86%
632,774 619,650 2.500
aTyr Pharma
4,750 11 jun
4,700
Bied
4,75011 jun
4,800
Laat
-0,020
-0,42%
4,940 4,680 275.130
Auburn National B...
36,900 11 jun
36,600
Bied
36,90011 jun
37,460
Laat
-0,200
-0,54%
37,260 36,600 2.124
AudioCodes Ltd
33,430 11 jun
30,000
Bied
33,43011 jun
33,520
Laat
-0,410
-1,21%
33,970 33,345 53.904
Aurinia Pharmaceu...
12,860 11 jun
12,880
Bied
12,86011 jun
12,910
Laat
+0,200
+1,58%
12,890 12,440 2.259.572
Auris Medical Hol...
3,610 11 jun
3,500
Bied
3,61011 jun
3,560
Laat
+0,130
+3,74%
3,630 3,500 342.323
Autodesk
277,510 11 jun
277,520
Bied
277,51011 jun
278,650
Laat
+0,010
+0,00%
281,360 277,130