AAON |
|
-1,100
-1,19%
|
|
91,500
|
88,800
|
|
Abeona Therapeutics |
|
+0,280
+11,52%
|
|
2,830
|
2,390
|
|
Abraxas Petroleum... |
1,840
aug '21
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Acacia Research Corp |
|
-0,100
-2,56%
|
|
3,940
|
3,800
|
|
Acadia Healthcare... |
|
+0,720
+1,04%
|
|
70,510
|
68,730
|
|
ACADIA Pharmaceut... |
|
-0,080
-0,44%
|
|
18,305
|
17,925
|
|
Acasti Pharma |
|
-0,005
-1,15%
|
|
0,440
|
0,420
|
|
Accelerate Diagno... |
|
-0,003
-0,63%
|
|
0,500
|
0,461
|
|
Accuray |
|
+0,030
+1,08%
|
|
2,830
|
2,750
|
|
AcelRx Pharmaceut... |
|
-0,020
-2,76%
|
|
0,718
|
0,670
|
|
ACI Worldwide |
|
+0,310
+1,24%
|
|
25,330
|
24,660
|
|
Aclaris Therapeutics |
|
-0,140
-1,72%
|
|
8,060
|
7,660
|
|
ACNB Corp |
|
+0,100
+0,31%
|
|
31,950
|
31,250
|
|
Acorda Therapeutics |
|
-0,022
-3,82%
|
|
0,596
|
0,526
|
|
Activision Blizzard |
|
+4,710
+5,91%
|
|
85,720
|
83,320
|
|
Adamis Pharmaceut... |
|
-0,001
-0,83%
|
|
0,120
|
0,111
|
|
Adaptimmune Thera... |
|
+0,010
+0,92%
|
|
1,120
|
1,060
|
|
Addus HomeCare Corp |
|
+3,240
+3,25%
|
|
103,020
|
98,700
|
|
ADDvantage Techno... |
|
+0,020
+1,77%
|
|
1,190
|
1,130
|
|
Adesto Technologi... |
12,540
jun '20
|
0,000
0,00%
|
|
12,550
|
12,540
|
|
ADMA Biologics |
|
+0,210
+6,75%
|
|
3,440
|
3,250
|
|
Adobe |
|
+5,960
+1,62%
|
|
375,230
|
367,720
|
|
ADTRAN Holdings |
|
+0,130
+0,83%
|
|
15,820
|
15,185
|
|
Advanced Emission... |
|
-0,090
-4,57%
|
|
2,020
|
1,880
|
|
Advanced Energy I... |
|
-0,090
-0,09%
|
|
97,390
|
93,950
|
|
Advanced Micro De... |
|
-2,330
-2,32%
|
|
99,520
|
96,740
|
|
Advaxis |
3,390
17 jun
|
0,000
0,00%
|
|
3,390
|
3,000
|
|
Adverum Biotechno... |
|
+0,010
+1,31%
|
|
0,765
|
0,730
|
|
Aeglea BioTherape... |
|
+0,008
+2,55%
|
|
0,330
|
0,310
|
|
Aehr Test Systems |
|
-1,550
-3,91%
|
|
39,870
|
37,620
|
|
Aemetis |
|
+0,010
+0,38%
|
|
2,630
|
2,510
|
|
Aerie Pharmaceuti... |
15,250
18 nov
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
AeroVironment |
|
+0,620
+0,69%
|
|
90,480
|
88,330
|
|
Aeterna Zentaris |
|
-0,080
-2,94%
|
|
2,720
|
2,610
|
|
Aethlon Medical |
|
+0,009
+2,40%
|
|
0,398
|
0,365
|
|
Affimed NV |
|
-0,041
-5,81%
|
|
0,691
|
0,550
|
|
Agenus |
|
+0,010
+0,68%
|
|
1,520
|
1,440
|
|
Agile Therapeutics |
|
-0,012
-4,96%
|
|
0,235
|
0,211
|
|
Agilysys |
|
+0,230
+0,29%
|
|
80,890
|
78,630
|
|
Agios Pharmaceuti... |
|
-0,240
-1,09%
|
|
21,940
|
21,070
|
|
AGNC Investment Corp |
|
0,000
0,00%
|
|
19,040
|
18,310
|
|
AGNC Investment Corp |
|
+0,160
+1,66%
|
|
9,810
|
9,400
|
|
AgroFresh Solutions |
|
+0,015
+0,50%
|
|
3,000
|
2,990
|
|
AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
|
0,010
|
0,010
|
|
Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Air T |
|
-0,050
-0,22%
|
|
23,200
|
22,450
|
|
Air Transport Ser... |
|
+0,180
+0,91%
|
|
20,070
|
19,570
|
|
Airbnb |
|
-3,380
-2,81%
|
|
119,700
|
115,390
|
|
Airgain |
|
-0,090
-1,67%
|
|
5,380
|
5,180
|
|
AirNet Technology |
|
-0,080
-5,10%
|
|
1,650
|
1,420
|
|
Akamai Technologies |
|
+1,000
+1,33%
|
|
76,150
|
74,070
|
|
Akari Therapeutic... |
|
-0,005
-2,07%
|
|
0,270
|
0,236
|
|
Akebia Therapeutics |
|
-0,047
-6,80%
|
|
0,690
|
0,613
|
|
Akorn |
0,165
mei '20
|
0,000
0,00%
|
|
0,195
|
0,090
|
|
Alarm.com Holdings |
|
+0,640
+1,31%
|
|
49,859
|
48,420
|
|
Aldeyra Therapeutics |
|
-0,030
-0,33%
|
|
9,120
|
8,650
|
|
Alico |
|
+0,020
+0,08%
|
|
24,127
|
23,655
|
|
Align Technology |
|
-4,780
-1,53%
|
|
311,310
|
300,860
|
|
Alimera Sciences |
|
-0,069
-4,84%
|
|
1,519
|
1,320
|
|
ALJ Regional Hold... |
1,620
09 sep
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Alkermes plc |
|
+0,740
+2,87%
|
|
26,530
|
25,480
|
|
Allegiance Bancsh... |
41,630
30 sep
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Allegiant Travel ... |
|
+1,380
+1,71%
|
|
82,295
|
78,360
|
|
Alliance Resource... |
|
+0,450
+2,39%
|
|
19,290
|
18,500
|
|
Allied Healthcare... |
0,550
02 feb
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Allied Motion Tec... |
|
+0,500
+1,36%
|
|
37,360
|
36,100
|
|
Allot Ltd |
|
+0,080
+3,05%
|
|
2,710
|
2,600
|
|
Alnylam Pharmaceu... |
|
-0,510
-0,27%
|
|
190,400
|
185,890
|
|
Alpha and Omega S... |
|
-0,280
-1,07%
|
|
25,970
|
25,400
|
|
Alphabet |
|
-0,160
-0,15%
|
|
105,490
|
103,840
|
|
Alphabet |
|
-0,185
-0,17%
|
|
106,160
|
104,740
|
|
AlphaMark Activel... |
|
-0,022
-0,10%
|
|
23,763
|
23,600
|
|
Alphatec Holdings |
|
+0,280
+1,80%
|
|
15,875
|
15,340
|
|
Altisource Portfo... |
|
-0,220
-5,18%
|
|
4,250
|
3,780
|
|
Altra Industrial ... |
|
-0,010
-0,02%
|
|
62,010
|
61,980
|
|
Amarin Corp |
|
+0,010
+0,66%
|
|
1,530
|
1,480
|
|
A-Mark Precious M... |
|
+1,140
+3,63%
|
|
32,560
|
30,610
|
|
Amazon.com |
|
-0,580
-0,59%
|
|
98,300
|
96,400
|
|
Ambarella |
|
-2,690
-3,39%
|
|
78,700
|
76,030
|
|
AMC Networks |
|
-0,550
-3,40%
|
|
15,940
|
15,210
|
|
Amdocs Limited |
|
+0,920
+0,99%
|
|
94,100
|
92,670
|
|
Amedisys |
|
+1,210
+1,73%
|
|
71,655
|
69,450
|
|
AMERCO |
59,780
16 dec
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
America First Mul... |
18,600
02 dec
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
America Movil SAB... |
20,750
15 mrt
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
American Airlines... |
|
+0,090
+0,66%
|
|
13,740
|
13,360
|
|
American National... |
|
+0,760
+2,43%
|
|
32,100
|
30,923
|
|
American Public E... |
|
+0,030
+0,65%
|
|
4,720
|
4,440
|
|
American Software |
|
-0,020
-0,16%
|
|
12,290
|
12,135
|
|
American Supercon... |
|
-0,020
-0,48%
|
|
4,180
|
3,940
|
|
American Woodmark... |
|
-0,750
-1,48%
|
|
50,270
|
48,935
|
|
America's Car-Mart |
|
-0,130
-0,17%
|
|
74,540
|
71,050
|
|
Ameris Bancorp |
|
+1,390
+3,93%
|
|
36,900
|
34,580
|
|
AMERISAFE |
|
+0,620
+1,28%
|
|
49,340
|
47,530
|
|
AmeriServ Financial |
|
-0,210
-6,00%
|
|
3,560
|
3,220
|
|
AmeriServ Financial |
27,310
okt '21
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Ames National Corp |
|
+0,170
+0,83%
|
|
21,060
|
20,500
|
|
Amgen |
|
+4,930
+2,11%
|
|
238,503
|
233,010
|
|
Amicus Therapeutics |
|
-0,090
-0,80%
|
|
11,190
|
10,840
|
|
Amkor Technology |
|
-0,390
-1,50%
|
|
26,020
|
25,000
|
|
Amphastar Pharmac... |
|
+0,660
+1,79%
|
|
37,600
|
36,450
|
|
Amplify Online Re... |
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Amtech Systems |
|
-0,090
-1,03%
|
|
8,865
|
8,510
|
|
Amyris |
|
-0,130
-8,97%
|
|
1,480
|
1,310
|
|
Analog Devices |
|
-1,760
-0,93%
|
|
189,420
|
185,660
|
|
Anavex Life Scien... |
|
+0,040
+0,46%
|
|
8,790
|
8,420
|
|
Andersons |
|
+0,820
+2,09%
|
|
40,030
|
38,500
|
|
Angi |
|
-0,070
-3,15%
|
|
2,220
|
2,120
|
|
AngioDynamics |
|
-0,020
-0,17%
|
|
12,240
|
11,960
|
|
ANI Pharmaceuticals |
|
-0,210
-0,56%
|
|
37,875
|
36,540
|
|
Anika Therapeutics |
|
-0,030
-0,11%
|
|
28,140
|
27,510
|
|
Ansys |
|
+1,050
+0,33%
|
|
316,400
|
311,680
|
|
Apogee Enterprises |
|
+0,300
+0,73%
|
|
41,920
|
39,980
|
|
Apollo Investment... |
13,650
12 aug
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
AppFolio |
|
+0,590
+0,50%
|
|
118,930
|
115,260
|
|
Apple |
|
+1,320
+0,83%
|
|
160,340
|
157,850
|
|
Applied DNA Sciences |
|
-0,020
-1,85%
|
|
1,111
|
1,020
|
|
Applied Materials |
|
-3,250
-2,65%
|
|
122,120
|
118,050
|
|
Applied Optoelect... |
|
-0,050
-2,03%
|
|
2,430
|
2,361
|
|
Aptevo Therapeutics |
|
+0,110
+6,32%
|
|
1,860
|
1,710
|
|
Aptose Biosciences |
|
+0,074
+12,98%
|
|
0,663
|
0,549
|
|
Aqua Metals |
|
-0,030
-2,88%
|
|
1,080
|
0,976
|
|
Arbutus Biopharma... |
|
+0,040
+1,35%
|
|
3,010
|
2,880
|
|
ARCA biopharma |
|
+0,050
+2,46%
|
|
2,080
|
2,000
|
|
Arcadia Biosciences |
|
+0,130
+1,77%
|
|
7,750
|
7,250
|
|
ArcBest Corp |
|
+0,670
+0,75%
|
|
89,920
|
87,340
|
|
Arch Capital Grou... |
|
+0,450
+0,69%
|
|
66,060
|
63,690
|
|
Arcturus Therapeu... |
|
+0,600
+3,97%
|
|
15,938
|
14,620
|
|
Ardelyx |
|
-0,060
-1,48%
|
|
4,070
|
3,900
|
|
Arena Pharmaceuti... |
99,990
mrt '22
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Ares Capital Corp |
|
+0,350
+2,04%
|
|
17,550
|
16,950
|
|
Ark Restaurants Corp |
|
-0,280
-1,55%
|
|
17,790
|
17,611
|
|
Arrow Financial Corp |
|
+0,140
+0,56%
|
|
25,450
|
24,485
|
|
Arrow Investments... |
11,230
15 sep
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Arrowhead Pharmac... |
|
+0,610
+2,58%
|
|
24,330
|
23,090
|
|
Artesian Resource... |
|
+2,060
+4,00%
|
|
53,690
|
51,310
|
|
Art's-Way Manufac... |
|
0,000
-0,01%
|
|
2,000
|
1,980
|
|
Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
|
0,750
|
0,586
|
|
Ascendis Pharma A/S |
|
-0,590
-0,56%
|
|
105,720
|
103,330
|
|
Asia Pacific Wire... |
|
-0,035
-2,40%
|
|
1,470
|
1,425
|
|
ASML Holding NV |
|
-16,630
-2,50%
|
|
658,950
|
639,750
|
|
Aspen Technology |
|
-4,990
-2,44%
|
|
204,380
|
197,990
|
|
Assembly Biosciences |
|
-0,030
-2,80%
|
|
1,060
|
1,010
|
|
Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Astec Industries |
|
-0,330
-0,85%
|
|
38,440
|
37,470
|
|
Astronics Corp |
|
+0,100
+0,79%
|
|
12,730
|
12,260
|
|
AstroNova |
|
-0,550
-4,42%
|
|
12,425
|
11,900
|
|
Astrotech Corp |
|
-0,140
-1,25%
|
|
11,120
|
10,440
|
|
Asure Software |
|
+0,080
+0,57%
|
|
14,110
|
13,700
|
|
Atara Biotherapeu... |
|
+0,010
+0,35%
|
|
2,895
|
2,760
|
|
Athersys |
|
-0,100
-6,90%
|
|
1,537
|
1,280
|
|
Atlantic American... |
|
0,000
0,00%
|
|
2,490
|
2,350
|
|
Atlantic Capital ... |
32,340
feb '22
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Atlantica Sustain... |
|
+0,500
+1,86%
|
|
27,430
|
26,680
|
|
Atlanticus Holdin... |
|
+0,670
+2,69%
|
|
26,340
|
23,960
|
|
Atlas Air Worldwi... |
102,480
17 mrt
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Atlas Financial H... |
0,205
sep '20
|
0,000
0,00%
|
|
0,364
|
0,200
|
|
Atlassian Corp |
|
-0,570
-0,37%
|
|
153,100
|
146,420
|
|
ATN International |
|
+0,100
+0,26%
|
|
39,160
|
37,990
|
|
Atomera |
|
-0,280
-4,33%
|
|
6,425
|
5,970
|
|
Atossa Therapeutics |
|
+0,017
+2,52%
|
|
0,710
|
0,671
|
|
AtriCure |
|
+2,850
+7,50%
|
|
41,060
|
37,520
|
|
Atrion Corp |
|
+5,550
+0,86%
|
|
650,990
|
640,310
|
|
aTyr Pharma |
|
+0,040
+2,13%
|
|
1,920
|
1,830
|
|
Auburn National B... |
|
-0,170
-0,73%
|
|
23,170
|
22,510
|
|
AudioCodes Ltd |
|
+0,050
+0,35%
|
|
14,600
|
14,329
|
|
Aurinia Pharmaceu... |
|
+1,020
+10,98%
|
|
10,660
|
9,220
|
|
Autodesk |
|
-0,920
-0,46%
|
|
202,970
|
198,155
|
|
Automatic Data Pr... |
|
+0,510
+0,24%
|
|
214,490
|
211,410
|
|
Aviat Networks |
|
+0,330
+0,96%
|
|
34,600
|
33,740
|
|
Avid Technology |
|
+0,200
+0,69%
|
|
29,445
|
28,840
|
|
Avinger |
|
+0,000
+0,06%
|
|
0,827
|
0,815
|
|
Avis Budget Group |
|
-1,370
-0,76%
|
|
181,280
|
173,160
|
|
Aware |
|
-0,020
-1,16%
|
|
1,730
|
1,680
|
|
Axcelis Technologies |
|
-2,690
-2,05%
|
|
130,015
|
125,587
|
|
AxoGen |
|
+0,300
+3,42%
|
|
9,110
|
8,603
|
|
Axsome Therapeutics |
|
-0,050
-0,08%
|
|
62,582
|
59,740
|
|
AXT |
|
-0,030
-0,79%
|
|
3,780
|
3,690
|
|
AzurRx BioPharma |
3,450
sep '21
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Chinook Therapeutics |
|
-0,030
-0,13%
|
|
22,340
|
21,780
|
|
Global X Artifici... |
|
-0,160
-0,68%
|
|
23,560
|
23,240
|
|
Seelos Therapeutics |
|
-0,012
-1,75%
|
|
0,710
|
0,665
|
|
SiNtx Technologies |
|
+0,050
+2,24%
|
|
2,300
|
2,210
|
|
Vaxart |
|
+0,007
+0,89%
|
|
0,770
|
0,730
|
|
Veradigm |
|
+0,260
+2,02%
|
|
13,170
|
12,834
|
|