Van beleggers
voor beleggers
desktop iconMarkt Monitor

Inloggen

  • Geen account? Registreren

Wachtwoord vergeten?

Koers » Verenigde Staten » Cboe-US a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AAON
68,800 18 jan
68,800
Bied
68,80018 jan
68,880
Laat
-2,660 -3,72%
-3,72%
71,210 68,750 180.731
Abeona Therapeutics
0,260 18 jan
0,256
Bied
0,26018 jan
0,270
Laat
-0,013 -4,73%
-4,73%
0,000 0,000 251
ABIOMED
292,380 18 jan
293,000
Bied
292,38018 jan
360,880
Laat
-8,840 -2,93%
-2,93%
296,380 287,150 427.228
Abraxas Petroleum...
1,840 03 aug
0,000 0,00%
0,00%
0,000 0,000
Acacia Research Corp
4,580 18 jan
4,580
Bied
4,58018 jan
4,550
Laat
-0,210 -4,38%
-4,38%
4,820 4,565 324.689
Acadia Healthcare...
54,510 18 jan
54,440
Bied
54,51018 jan
54,510
Laat
-3,140 -5,45%
-5,45%
57,060 54,390 469.358
ACADIA Pharmaceut...
20,940 18 jan
20,910
Bied
20,94018 jan
21,200
Laat
-2,110 -9,15%
-9,15%
22,830 20,890 1.684.669
Acasti Pharma
1,350 18 jan
1,350
Bied
1,35018 jan
1,400
Laat
-0,040 -2,88%
-2,88%
0,000 0,000 78
Accelerate Diagno...
3,750 18 jan
3,800
Bied
3,75018 jan
3,900
Laat
-0,350 -8,54%
-8,54%
4,030 3,710 468.254
Accuray
4,080 18 jan
3,740
Bied
4,08018 jan
4,030
Laat
-0,160 -3,77%
-3,77%
0,000 0,000 500
AcelRx Pharmaceut...
0,525 18 jan
0,500
Bied
0,52518 jan
0,540
Laat
+0,006 +1,10%
+1,10%
0,539 0,495 1.040.421
ACI Worldwide
33,450 18 jan
20,000
Bied
33,45018 jan
36,250
Laat
-1,100 -3,18%
-3,18%
34,320 33,390 487.739
Aclaris Therapeutics
10,140 18 jan
7,990
Bied
10,14018 jan
10,550
Laat
-0,660 -6,11%
-6,11%
10,750 10,080 521.560
ACNB Corp
34,190 18 jan
34,000
Bied
34,19018 jan
34,220
Laat
-0,180 -0,52%
-0,52%
34,470 33,800 17.446
Acorda Therapeutics
1,880 18 jan
1,880
Bied
1,88018 jan
2,000
Laat
-0,280 -12,96%
-12,96%
2,160 1,870 216.768
Activision Blizzard
82,310 18 jan
82,330
Bied
82,31018 jan
82,500
Laat
+16,920 +25,88%
+25,88%
0,000 0,000 43.328
Adamis Pharmaceut...
0,604 18 jan
0,572
Bied
0,60418 jan
0,620
Laat
-0,006 -0,97%
-0,97%
0,000 0,000 466
Adaptimmune Thera...
3,060 18 jan
3,060
Bied
3,06018 jan
3,230
Laat
-0,240 -7,27%
-7,27%
3,270 3,060 714.251
Addus HomeCare Corp
80,490 18 jan
80,540
Bied
80,49018 jan
80,690
Laat
-4,560 -5,36%
-5,36%
84,610 80,110 76.344
ADDvantage Techno...
1,310 18 jan
1,310
Bied
1,31018 jan
1,390
Laat
-0,060 -4,38%
-4,38%
1,390 1,290 57.280
Adesto Technologi...
12,540 jun '20
0,000 0,00%
0,00%
12,550 12,540 2.342.411
ADMA Biologics
1,370 18 jan
1,360
Bied
1,37018 jan
1,370
Laat
-0,030 -2,14%
-2,14%
1,401 1,353 1.360.232
Adobe
513,340 18 jan
506,200
Bied
513,34018 jan
515,920
Laat
-7,260 -1,39%
-1,39%
0,000 0,000 809
Adtran
19,150 18 jan
17,390
Bied
19,15018 jan
19,750
Laat
-0,490 -2,49%
-2,49%
19,480 19,010 441.222
Advanced Emission...
6,860 18 jan
6,000
Bied
6,86018 jan
6,850
Laat
+0,260 +3,94%
+3,94%
7,000 6,550 116.525
Advanced Energy I...
89,100 18 jan
89,100
Bied
89,10018 jan
89,230
Laat
-4,630 -4,94%
-4,94%
93,510 89,090 243.921
Advanced Micro De...
131,930 18 jan
133,270
Bied
131,93018 jan
133,400
Laat
-4,950 -3,62%
-3,62%
0,000 0,000 38.216
Advaxis
0,240 22 dec
0,000 0,00%
0,00%
0,000 0,000
Adverum Biotechno...
1,540 18 jan
1,510
Bied
1,54018 jan
1,650
Laat
-0,110 -6,67%
-6,67%
0,000 0,000 3
Aeglea BioTherape...
4,600 18 jan
4,600
Bied
4,60018 jan
4,600
Laat
+0,050 +1,10%
+1,10%
4,610 4,425 375.507
Aehr Test Systems
12,670 18 jan
12,500
Bied
12,67018 jan
12,700
Laat
-0,710 -5,31%
-5,31%
0,000 0,000 24
Aemetis
9,580 18 jan
9,400
Bied
9,58018 jan
9,750
Laat
-0,800 -7,71%
-7,71%
10,440 9,390 822.691
Aerie Pharmaceuti...
7,490 18 jan
7,480
Bied
7,49018 jan
8,100
Laat
-0,060 -0,79%
-0,79%
7,710 7,320 514.148
AeroVironment
59,120 18 jan
59,120
Bied
59,12018 jan
59,230
Laat
-1,840 -3,02%
-3,02%
60,770 59,060 198.313
Aeterna Zentaris
0,340 18 jan
0,352
Bied
0,34018 jan
0,380
Laat
-0,020 -5,48%
-5,48%
0,000 0,000 3.092
Aethlon Medical
1,730 18 jan
1,730
Bied
1,73018 jan
1,800
Laat
-0,070 -3,89%
-3,89%
1,820 1,720 75.401
Affimed NV
4,220 18 jan
4,180
Bied
4,22018 jan
4,350
Laat
-0,220 -4,95%
-4,95%
4,390 4,220 938.927
Agenus
2,840 18 jan
2,900
Bied
2,84018 jan
2,920
Laat
-0,210 -6,89%
-6,89%
3,040 2,830 4.047.094
Agile Therapeutics
0,360 18 jan
0,360
Bied
0,36018 jan
0,390
Laat
-0,019 -5,11%
-5,11%
0,385 0,360 1.131.322
Agilysys
39,010 18 jan
-2,010 -4,90%
-4,90%
40,570 38,910 74.472
Agios Pharmaceuti...
31,140 18 jan
20,000
Bied
31,14018 jan
31,190
Laat
-2,000 -6,04%
-6,04%
32,770 31,090 562.600
AGNC Investment Corp
24,970 18 jan
24,950
Bied
24,97018 jan
24,970
Laat
-0,130 -0,52%
-0,52%
25,037 24,950 32.739
AGNC Investment Corp
15,170 18 jan
15,160
Bied
15,17018 jan
15,260
Laat
-0,140 -0,91%
-0,91%
0,000 0,000 1.729
AgroFresh Solutions
2,160 18 jan
1,800
Bied
2,16018 jan
2,540
Laat
+0,090 +4,35%
+4,35%
2,210 2,017 12.609
AgroFresh Solutions
0,010 aug '20
0,000 0,00%
0,00%
0,010 0,010 1.001
Aimmune Therapeutics
34,490 okt '20
0,000 0,00%
0,00%
0,000 0,000 987.254
Air T
27,120 18 jan
20,000
Bied
27,12018 jan
39,710
Laat
+0,595 +2,24%
+2,24%
27,570 26,000 24.199
Air Transport Ser...
26,920 18 jan
26,880
Bied
26,92018 jan
27,680
Laat
-1,080 -3,86%
-3,86%
27,750 26,890 285.185
Airbnb
154,690 18 jan
157,000
Bied
154,69018 jan
158,000
Laat
-9,310 -5,68%
-5,68%
0,000 0,000 6.270
Airgain
10,920 18 jan
10,850
Bied
10,92018 jan
10,920
Laat
+0,130 +1,20%
+1,20%
11,070 10,750 40.289
AirNet Technology
1,510 18 jan
1,480
Bied
1,51018 jan
1,600
Laat
-0,090 -5,63%
-5,63%
1,600 1,510 21.002
Akamai Technologies
112,080 18 jan
112,650
Bied
112,08018 jan
113,600
Laat
-0,540 -0,48%
-0,48%
0,000 0,000 304
Akari Therapeutic...
1,420 18 jan
1,310
Bied
1,42018 jan
1,380
Laat
-0,030 -2,07%
-2,07%
1,490 1,420 52.284
Akebia Therapeutics
2,050 18 jan
2,060
Bied
2,05018 jan
2,090
Laat
-0,150 -6,82%
-6,82%
2,200 2,050 3.048.115
Akorn
0,165 mei '20
0,000 0,00%
0,00%
0,195 0,090 36.138.501
Alarm.com Holdings
75,990 18 jan
75,990
Bied
75,99018 jan
76,120
Laat
-2,360 -3,01%
-3,01%
77,970 75,527 298.611
Aldeyra Therapeutics
3,490 18 jan
3,420
Bied
3,49018 jan
3,530
Laat
-0,290 -7,67%
-7,67%
3,760 3,465 1.238.722
Alico
37,080 18 jan
36,810
Bied
37,08018 jan
41,000
Laat
-0,320 -0,86%
-0,86%
37,420 36,538 28.079
Align Technology
489,560 18 jan
350,000
Bied
489,56018 jan
505,000
Laat
-35,070 -6,68%
-6,68%
0,000 0,000 82
Alimera Sciences
4,400 18 jan
4,250
Bied
4,40018 jan
4,490
Laat
-0,115 -2,55%
-2,55%
4,840 4,400 7.335
ALJ Regional Hold...
1,730 18 jan
1,730
Bied
1,73018 jan
1,820
Laat
+0,020 +1,17%
+1,17%
1,790 1,660 38.235
Alkermes plc
25,220 18 jan
25,220
Bied
25,22018 jan
25,240
Laat
-0,030 -0,12%
-0,12%
25,540 24,810 1.385.744
Allegiance Bancsh...
44,840 18 jan
44,870
Bied
44,84018 jan
45,000
Laat
-0,160 -0,36%
-0,36%
45,190 44,740 46.104
Allegiant Travel ...
181,820 18 jan
181,000
Bied
181,82018 jan
183,000
Laat
-4,280 -2,30%
-2,30%
191,950 181,280 149.796
Alliance Resource...
14,580 18 jan
12,760
Bied
14,58018 jan
15,510
Laat
-0,090 -0,61%
-0,61%
0,000 0,000 18
Allied Healthcare...
4,190 18 jan
4,000
Bied
4,19018 jan
4,210
Laat
-0,370 -8,11%
-8,11%
0,000 0,000 243
Allied Motion Tec...
38,070 18 jan
38,000
Bied
38,07018 jan
38,120
Laat
-1,300 -3,30%
-3,30%
39,080 37,710 48.844
Allot Ltd
10,300 18 jan
10,100
Bied
10,30018 jan
11,340
Laat
-1,040 -9,17%
-9,17%
11,070 10,260 206.042
Allscripts Health...
17,520 18 jan
17,510
Bied
17,52018 jan
17,520
Laat
-0,350 -1,96%
-1,96%
17,940 17,500 605.808
Alnylam Pharmaceu...
139,190 18 jan
139,500
Bied
139,19018 jan
139,460
Laat
-9,310 -6,27%
-6,27%
147,010 138,610 647.712
Alpha and Omega S...
47,840 18 jan
47,500
Bied
47,84018 jan
47,750
Laat
-2,950 -5,81%
-5,81%
49,340 45,795 766.339
Alphabet
2.719,960 18 jan
2.716,220
Bied
2.719,96018 jan
2.737,980
Laat
-69,650 -2,50%
-2,50%
0,000 0,000 849
Alphabet
2.725,810 18 jan
2.717,860
Bied
2.725,81018 jan
2.742,860
Laat
-69,920 -2,50%
-2,50%
0,000 0,000 491
AlphaMark Activel...
29,226 18 jan
29,190
Bied
29,22618 jan
29,300
Laat
-0,744 -2,48%
-2,48%
29,579 29,226 18.119
Alphatec Holdings
11,860 18 jan
11,870
Bied
11,86018 jan
12,410
Laat
-0,350 -2,87%
-2,87%
12,285 11,860 852.018
Altisource Portfo...
11,740 18 jan
11,610
Bied
11,74018 jan
11,750
Laat
-0,010 -0,09%
-0,09%
11,850 11,500 19.138
Altra Industrial ...
49,840 18 jan
49,840
Bied
49,84018 jan
49,950
Laat
-0,780 -1,54%
-1,54%
50,800 49,390 209.235
Amarin Corp
3,360 18 jan
3,360
Bied
3,36018 jan
3,400
Laat
-0,160 -4,55%
-4,55%
3,590 3,350 6.644.872
A-Mark Precious M...
59,250 18 jan
59,200
Bied
59,25018 jan
59,250
Laat
+0,770 +1,32%
+1,32%
59,930 57,150 111.419
Amazon.com
3.178,350 18 jan
3.164,450
Bied
3.178,35018 jan
3.190,000
Laat
-64,410 -1,99%
-1,99%
0,000 0,000 1.298
Ambarella
144,900 18 jan
116,330
Bied
144,90018 jan
170,000
Laat
-10,920 -7,01%
-7,01%
0,000 0,000 1
AMC Networks
40,560 18 jan
40,490
Bied
40,56018 jan
40,570
Laat
-1,640 -3,89%
-3,89%
43,070 40,280 422.463
Amdocs Limited
75,510 18 jan
75,440
Bied
75,51018 jan
75,500
Laat
-0,190 -0,25%
-0,25%
75,820 74,970 340.364
Amedisys
135,880 18 jan
135,060
Bied
135,88018 jan
136,080
Laat
-10,910 -7,43%
-7,43%
145,640 135,760 439.373
AMERCO
649,210 18 jan
649,210
Bied
649,21018 jan
651,180
Laat
-27,000 -3,99%
-3,99%
667,940 646,811 43.571
America First Mul...
6,660 18 jan
6,560
Bied
6,66018 jan
6,810
Laat
-0,100 -1,48%
-1,48%
6,760 6,600 81.605
America Movil SAB...
19,800 18 jan
0,000
Bied
19,80018 jan
25,000
Laat
-0,520 -2,56%
-2,56%
19,890 19,800 541
American Airlines...
17,900 18 jan
18,010
Bied
17,90018 jan
18,040
Laat
-0,590 -3,19%
-3,19%
0,000 0,000 7.403
American National...
38,060 18 jan
38,050
Bied
38,06018 jan
38,610
Laat
-1,460 -3,69%
-3,69%
39,500 38,060 10.431
American National...
188,600 18 jan
188,600
Bied
188,60018 jan
188,780
Laat
-0,130 -0,07%
-0,07%
189,120 188,350 42.927
American Public E...
21,450 18 jan
21,300
Bied
21,45018 jan
25,000
Laat
-1,150 -5,09%
-5,09%
0,000 0,000 9
American Software
24,420 18 jan
24,370
Bied
24,42018 jan
24,450
Laat
-0,510 -2,05%
-2,05%
24,815 24,250 88.915
American Supercon...
9,090 18 jan
9,090
Bied
9,09018 jan
10,750
Laat
-0,520 -5,41%
-5,41%
9,610 9,050 221.053
American Woodmark...
62,710 18 jan
60,000
Bied
62,71018 jan
62,840
Laat
-2,060 -3,18%
-3,18%
64,640 62,600 198.961
America's Car-Mart
98,080 18 jan
98,080
Bied
98,08018 jan
98,370
Laat
-1,420 -1,43%
-1,43%
99,320 97,050 73.975
Ameris Bancorp
54,120 18 jan
54,100
Bied
54,12018 jan
54,160
Laat
-1,130 -2,05%
-2,05%
55,500 54,010 371.473
AMERISAFE
54,560 18 jan
54,490
Bied
54,56018 jan
54,560
Laat
-0,800 -1,45%
-1,45%
55,325 54,060 60.251
AmeriServ Financial
3,980 18 jan
3,980
Bied
3,98018 jan
4,770
Laat
-0,030 -0,75%
-0,75%
4,030 3,960 1.635
AmeriServ Financial
27,310 01 okt
0,000 0,00%
0,00%
0,000 0,000
Ames National Corp
25,260 18 jan
25,100
Bied
25,26018 jan
25,300
Laat
+0,114 +0,45%
+0,45%
25,469 24,720 24.683
Amgen
233,830 18 jan
233,050
Bied
233,83018 jan
234,840
Laat
-1,530 -0,65%
-0,65%
0,000 0,000 73
Amicus Therapeutics
9,450 18 jan
9,280
Bied
9,45018 jan
9,440
Laat
-1,080 -10,26%
-10,26%
10,310 9,414 2.527.042
Amkor Technology
23,250 18 jan
23,020
Bied
23,25018 jan
23,510
Laat
-1,740 -6,96%
-6,96%
24,500 23,220 1.056.460
Amphastar Pharmac...
25,350 18 jan
25,360
Bied
25,35018 jan
25,600
Laat
-0,020 -0,08%
-0,08%
25,470 24,800 236.443
Amplify Online Re...
94,710 okt '20
125,200
Bied
94,710okt '20
130,450
Laat
0,000 0,00%
0,00%
0,000 0,000 4
Amtech Systems
8,870 18 jan
8,810
Bied
8,87018 jan
8,890
Laat
-0,530 -5,64%
-5,64%
9,470 8,800 79.380
Amyris
4,590 18 jan
4,550
Bied
4,59018 jan
4,670
Laat
-0,400 -8,02%
-8,02%
4,925 4,550 7.603.574
Analog Devices
166,510 18 jan
167,060
Bied
166,51018 jan
176,000
Laat
-5,490 -3,19%
-3,19%
0,000 0,000 24
Anavex Life Scien...
13,220 18 jan
13,220
Bied
13,22018 jan
13,390
Laat
-1,170 -8,13%
-8,13%
14,230 13,170 1.088.046
Andersons
38,530 18 jan
38,330
Bied
38,53018 jan
43,200
Laat
-0,750 -1,91%
-1,91%
39,150 38,395 153.428
Angi
8,230 18 jan
8,290
Bied
8,23018 jan
8,590
Laat
+0,020 +0,24%
+0,24%
8,650 8,200 1.942.037
AngioDynamics
22,510 18 jan
22,510
Bied
22,51018 jan
22,560
Laat
-0,120 -0,53%
-0,53%
22,960 21,910 421.733
ANI Pharmaceuticals
41,930 18 jan
41,840
Bied
41,93018 jan
41,930
Laat
-1,100 -2,56%
-2,56%
43,045 41,430 47.329
Anika Therapeutics
33,640 18 jan
33,640
Bied
33,64018 jan
33,690
Laat
-0,570 -1,67%
-1,67%
34,410 33,525 98.204
Ansys
337,540 18 jan
310,000
Bied
337,54018 jan
337,540
Laat
-10,990 -3,15%
-3,15%
343,000 334,900 700.404
Antares Pharma
3,430 18 jan
3,370
Bied
3,43018 jan
3,530
Laat
-0,140 -3,92%
-3,92%
3,582 3,430 766.552
Apogee Enterprises
48,350 18 jan
48,270
Bied
48,35018 jan
48,350
Laat
-0,630 -1,29%
-1,29%
49,090 47,840 192.350
Apollo Investment...
13,470 18 jan
13,060
Bied
13,47018 jan
13,650
Laat
+0,230 +1,74%
+1,74%
13,570 13,200 375.392
AppFolio
112,590 18 jan
82,340
Bied
112,59018 jan
112,650
Laat
-2,420 -2,10%
-2,10%
114,295 112,150 81.548
Apple
169,800 18 jan
170,250
Bied
169,80018 jan
170,450
Laat
-3,270 -1,89%
-1,89%
0,000 0,000 95.315
Applied DNA Sciences
4,050 18 jan
3,970
Bied
4,05018 jan
4,040
Laat
+0,040 +1,00%
+1,00%
4,110 3,920 59.200
Applied Genetic T...
1,740 18 jan
1,650
Bied
1,74018 jan
1,800
Laat
0,000 0,00%
0,00%
0,000 0,000 1
Applied Materials
152,360 18 jan
154,300
Bied
152,36018 jan
155,500
Laat
-14,650 -8,77%
-8,77%
0,000 0,000 12.438
Applied Optoelect...
3,970 18 jan
3,900
Bied
3,97018 jan
4,440
Laat
-0,140 -3,41%
-3,41%
4,150 3,960 470.244
Aptevo Therapeutics
6,610 18 jan
6,610
Bied
6,61018 jan
7,000
Laat
-0,610 -8,45%
-8,45%
7,080 6,610 120.840
Aptose Biosciences
1,280 18 jan
1,270
Bied
1,28018 jan
1,350
Laat
-0,060 -4,48%
-4,48%
1,360 1,270 410.702
Aqua Metals
1,010 18 jan
0,990
Bied
1,01018 jan
1,040
Laat
-0,040 -3,81%
-3,81%
0,000 0,000 3.624
Arbutus Biopharma...
3,070 18 jan
3,020
Bied
3,07018 jan
3,310
Laat
-0,235 -7,11%
-7,11%
0,000 0,000 113
ARCA biopharma
1,980 18 jan
1,960
Bied
1,98018 jan
2,000
Laat
-0,040 -1,98%
-1,98%
2,041 1,970 93.884
Arcadia Biosciences
0,953 18 jan
0,950
Bied
0,95318 jan
0,953
Laat
-0,077 -7,46%
-7,46%
0,000 0,000 10
ArcBest Corp
92,280 18 jan
92,090
Bied
92,28018 jan
93,670
Laat
+1,520 +1,67%
+1,67%
92,960 87,260 412.650
Arch Capital Grou...
46,590 18 jan
46,520
Bied
46,59018 jan
46,610
Laat
-0,820 -1,73%
-1,73%
47,580 46,515 1.592.107
Arcturus Therapeu...
27,210 18 jan
26,500
Bied
27,21018 jan
27,990
Laat
-6,270 -18,73%
-18,73%
32,330 27,040 844.402
Ardelyx
0,885 18 jan
0,900
Bied
0,88518 jan
0,910
Laat
-0,047 -5,04%
-5,04%
0,000 0,000 1.628
Arena Pharmaceuti...
91,980 18 jan
91,980
Bied
91,98018 jan
93,000
Laat
-0,670 -0,72%
-0,72%
92,840 91,920 2.034.822
Ares Capital Corp
21,400 18 jan
21,080
Bied
21,40018 jan
21,900
Laat
-0,040 -0,19%
-0,19%
0,000 0,000 120
Ark Restaurants Corp
16,780 18 jan
16,600
Bied
16,78018 jan
17,030
Laat
-0,540 -3,12%
-3,12%
17,170 16,780 2.590
Arrow DWA Tactica...
11,230 14 jan
11,000
Bied
11,23014 jan
11,110
Laat
+0,124 +1,11%
+1,11%
11,230 11,000 134
Arrow Financial Corp
36,150 18 jan
36,050
Bied
36,15018 jan
36,220
Laat
-0,130 -0,36%
-0,36%
36,750 36,100 21.958
Arrowhead Pharmac...
54,130 18 jan
54,100
Bied
54,13018 jan
60,000
Laat
-3,680 -6,37%
-6,37%
56,470 54,020 588.221
Artesian Resource...
44,080 18 jan
44,100
Bied
44,08018 jan
44,410
Laat
-0,600 -1,34%
-1,34%
44,710 44,000 18.104
Art's-Way Manufac...
3,440 18 jan
3,380
Bied
3,44018 jan
3,700
Laat
-0,015 -0,43%
-0,43%
3,440 3,420 5.445
Ascena Retail Group
0,606 aug '20
-0,113 -15,67%
-15,67%
0,750 0,586 1.930.284
Ascendis Pharma A/S
117,510 18 jan
117,510
Bied
117,51018 jan
117,930
Laat
-5,450 -4,43%
-4,43%
121,640 116,480 369.869
Asia Pacific Wire...
1,563 18 jan
1,550
Bied
1,56318 jan
1,580
Laat
-0,037 -2,33%
-2,33%
1,600 1,550 20.674
ASML Holding NV
715,230 18 jan
735,360
Bied
715,23018 jan
736,150
Laat
-29,300 -3,94%
-3,94%
0,000 0,000 12.459
Aspen Technology
151,400 18 jan
151,390
Bied
151,40018 jan
151,630
Laat
-4,480 -2,87%
-2,87%
154,940 150,289 204.268
Assembly Biosciences
1,800 18 jan
1,790
Bied
1,80018 jan
1,830
Laat
-0,150 -7,69%
-7,69%
1,950 1,800 741.991
Asta Funding
13,080 sep '20
0,000 0,00%
0,00%
0,000 0,000 1.331
Astec Industries
70,500 18 jan
70,500
Bied
70,50018 jan
70,510
Laat
-0,650 -0,91%
-0,91%
71,875 70,045 103.247
Astronics Corp
13,000 18 jan
10,740
Bied
13,00018 jan
13,480
Laat
-0,150 -1,14%
-1,14%
0,000 0,000 2
AstroNova
13,300 18 jan
13,200
Bied
13,30018 jan
13,330
Laat
+0,170 +1,29%
+1,29%
13,360 13,040 11.069
Astrotech Corp
0,658 18 jan
0,634
Bied
0,65818 jan
0,683
Laat
-0,008 -1,17%
-1,17%
0,000 0,000 1
Asure Software
7,100 18 jan
7,100
Bied
7,10018 jan
7,570
Laat
-0,320 -4,31%
-4,31%
7,370 7,000 17.638
Atara Biotherapeu...
14,910 18 jan
14,920
Bied
14,91018 jan
14,940
Laat
-1,160 -7,22%
-7,22%
15,960 14,830 1.154.170
Athersys
0,821 18 jan
0,818
Bied
0,82118 jan
0,835
Laat
-0,055 -6,32%
-6,32%
0,870 0,820 787.948
Atlantic American...
2,510 18 jan
2,420
Bied
2,51018 jan
2,790
Laat
-0,210 -7,72%
-7,72%
2,736 2,380 47.415
Atlantic Capital ...
31,470 18 jan
31,470
Bied
31,47018 jan
31,520
Laat
-1,940 -5,81%
-5,81%
33,680 31,350 147.258
Atlantica Sustain...
32,280 18 jan
32,250
Bied
32,28018 jan
32,290
Laat
-0,770 -2,33%
-2,33%
32,780 31,960 702.513
Atlanticus Holdin...
68,700 18 jan
68,600
Bied
68,70018 jan
68,950
Laat
-3,740 -5,16%
-5,16%
71,810 68,670 44.976
Atlas Air Worldwi...
81,390 18 jan
81,290
Bied
81,39018 jan
81,390
Laat
-0,820 -1,00%
-1,00%
81,960 80,030 1.008.233
Atlas Financial H...
0,205 sep '20
0,000 0,00%
0,00%
0,364 0,200 4.095.810
Atlassian Corp
293,630 18 jan
287,000
Bied
293,63018 jan
308,880
Laat
-3,760 -1,26%
-1,26%
0,000 0,000 100
ATN International
39,930 18 jan
39,930
Bied
39,93018 jan
40,180
Laat
-0,840 -2,06%
-2,06%
40,410 39,670 52.597
Atomera
15,210 18 jan
14,500
Bied
15,21018 jan
15,900
Laat
-1,270 -7,71%
-7,71%
16,650 15,160 345.056
Atossa Therapeutics
1,390 18 jan
1,400
Bied
1,39018 jan
1,450
Laat
-0,070 -4,79%
-4,79%
1,470 1,380 1.802.583
AtriCure
64,230 18 jan
64,230
Bied
64,23018 jan
64,360
Laat
-1,210 -1,85%
-1,85%
66,050 63,120 406.941
Atrion Corp
660,000 18 jan
660,000
Bied
660,00018 jan
671,440
Laat
-36,000 -5,17%
-5,17%
682,026 660,000 3.811
aTyr Pharma
6,520 18 jan
6,320
Bied
6,52018 jan
6,520
Laat
-0,180 -2,69%
-2,69%
6,840 6,500 85.706
Auburn National B...
33,950 18 jan
33,550
Bied
33,95018 jan
34,000
Laat
0,000 0,00%
0,00%
34,000 33,750 2.633
AudioCodes Ltd
31,090 18 jan
29,400
Bied
31,09018 jan
31,610
Laat
-1,690 -5,16%
-5,16%
0,000 0,000 256
Aurinia Pharmaceu...
18,570 18 jan
18,180
Bied
18,57018 jan
19,150
Laat
-1,170 -5,93%
-5,93%
0,000 0,000 500
Autodesk
252,030 18 jan
248,300
Bied
252,03018 jan
269,500
Laat
-7,070 -2,73%
-2,73%
0,000 0,000 61
Automatic Data Pr...
226,440 18 jan
223,880
Bied
226,44018 jan
231,400
Laat
-2,290 -1,00%
-1,00%
227,820 222,755 1.939.508
AVEO Pharmaceuticals
3,750 18 jan
3,700
Bied
3,75018 jan
3,730
Laat
-0,200 -5,06%
-5,06%
3,950 3,730 213.059
Aviat Networks
29,210 18 jan
29,000
Bied
29,21018 jan
32,000
Laat
-2,250 -7,15%
-7,15%
31,120 29,100 162.494
Avid Technology
30,970 18 jan
30,960
Bied
30,97018 jan
32,540
Laat
-1,750 -5,35%
-5,35%
32,960 30,780 376.126
Avinger
0,321 18 jan
0,317
Bied
0,32118 jan
0,346
Laat
+0,009 +2,82%
+2,82%
0,000 0,000 1.178
Avis Budget Group
192,890 18 jan
192,410
Bied
192,89018 jan
194,800
Laat
-2,420 -1,24%
-1,24%
196,400 189,350 909.216
Aware
3,020 18 jan
2,000
Bied
3,02018 jan
3,560
Laat
-0,020 -0,66%
-0,66%
3,084 2,970 15.948
Axcelis Technologies
65,890 18 jan
66,060
Bied
65,89018 jan
69,500
Laat
-5,360 -7,52%
-7,52%
70,626 65,630 425.724
AxoGen
8,620 18 jan
7,000
Bied
8,62018 jan
10,550
Laat
-0,530 -5,79%
-5,79%
8,960 8,600 262.502
Axsome Therapeutics
30,180 18 jan
30,000
Bied
30,18018 jan
30,570
Laat
+1,580 +5,52%
+5,52%
30,730 28,270 1.441.071
AXT
8,130 18 jan
8,120
Bied
8,13018 jan
8,300
Laat
-0,410 -4,80%
-4,80%
8,450 8,080 171.928
AzurRx BioPharma
3,450 21 sep
0,000 0,00%
0,00%
0,000 0,000
Chinook Therapeutics
13,980 18 jan
13,990
Bied
13,98018 jan
14,070
Laat
-0,480 -3,32%
-3,32%
14,320 13,950 262.106
Global X Artifici...
29,240 18 jan
29,190
Bied
29,24018 jan
29,240
Laat
-0,789 -2,63%
-2,63%
29,690 29,190 72.343
Seelos Therapeutics
1,340 18 jan
1,340
Bied
1,34018 jan
1,600
Laat
-0,070 -4,96%
-4,96%
0,000 0,000 700
SiNtx Technologies
0,570 18 jan
0,561
Bied
0,57018 jan
0,570
Laat
-0,025 -4,12%
-4,12%
0,594 0,570 96.896
Vaxart
5,460 18 jan
5,460
Bied
5,46018 jan
6,000
Laat
-0,410 -6,98%
-6,98%
0,000 0,000 535
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links