Van beleggers
voor beleggers
desktop iconMarkt Monitor

Inloggen

  • Geen account? Registreren

Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Verenigde Staten » Cboe-US a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AAON
53,850 27 jun
53,820
Bied
53,85027 jun
85,150
Laat
+0,520 +0,98%
+0,98%
54,385 52,989 126.371
Abeona Therapeutics
0,183 27 jun
0,180
Bied
0,18327 jun
0,185
Laat
+0,013 +7,71%
+7,71%
0,190 0,174 1.415.516
ABIOMED
254,780 27 jun
215,000
Bied
254,78027 jun
364,000
Laat
-0,540 -0,21%
-0,21%
256,660 249,605 267.280
Abraxas Petroleum...
1,840 03 aug
0,000 0,00%
0,00%
0,000 0,000
Acacia Research Corp
5,140 27 jun
5,080
Bied
5,14027 jun
5,330
Laat
+0,120 +2,39%
+2,39%
5,290 4,960 911.914
Acadia Healthcare...
69,970 27 jun
69,930
Bied
69,97027 jun
69,970
Laat
-0,390 -0,55%
-0,55%
70,615 68,890 254.456
ACADIA Pharmaceut...
14,640 27 jun
14,590
Bied
14,64027 jun
15,240
Laat
-0,340 -2,27%
-2,27%
15,250 14,600 2.365.072
Acasti Pharma
0,920 27 jun
0,901
Bied
0,92027 jun
0,924
Laat
+0,010 +1,10%
+1,10%
0,920 0,892 77.432
Accelerate Diagno...
1,130 27 jun
1,140
Bied
1,13027 jun
1,220
Laat
-0,230 -16,91%
-16,91%
1,440 1,130 1.249.208
Accuray
2,110 27 jun
2,100
Bied
2,11027 jun
2,110
Laat
+0,050 +2,43%
+2,43%
2,140 2,000 1.058.907
AcelRx Pharmaceut...
0,208 27 jun
0,202
Bied
0,20827 jun
0,210
Laat
+0,028 +15,56%
+15,56%
0,212 0,190 1.514.318
ACI Worldwide
27,240 27 jun
27,240
Bied
27,24027 jun
27,250
Laat
-0,100 -0,37%
-0,37%
27,555 26,890 452.694
Aclaris Therapeutics
15,100 27 jun
14,500
Bied
15,10027 jun
16,500
Laat
+0,680 +4,72%
+4,72%
15,770 14,460 438.545
ACNB Corp
31,200 27 jun
+0,100 +0,32%
+0,32%
32,135 29,720 100.183
Acorda Therapeutics
0,485 27 jun
0,480
Bied
0,48527 jun
0,500
Laat
-0,039 -7,39%
-7,39%
0,529 0,457 1.085.521
Activision Blizzard
78,010 27 jun
78,000
Bied
78,01027 jun
78,180
Laat
+0,070 +0,09%
+0,09%
78,318 77,340 5.836.689
Adamis Pharmaceut...
0,450 27 jun
0,450
Bied
0,45027 jun
0,460
Laat
-0,005 -1,01%
-1,01%
0,480 0,421 624.357
Adaptimmune Thera...
1,700 27 jun
1,800
Bied
1,70027 jun
1,900
Laat
+0,080 +4,94%
+4,94%
1,760 1,608 228.384
Addus HomeCare Corp
87,030 27 jun
70,000
Bied
87,03027 jun
87,090
Laat
+0,850 +0,99%
+0,99%
87,100 85,040 142.758
ADDvantage Techno...
1,270 27 jun
1,010
Bied
1,27027 jun
1,430
Laat
0,000 0,00%
0,00%
1,300 1,211 15.488
Adesto Technologi...
12,540 jun '20
0,000 0,00%
0,00%
12,550 12,540 2.342.411
ADMA Biologics
2,160 27 jun
2,090
Bied
2,16027 jun
2,160
Laat
+0,220 +11,34%
+11,34%
2,160 1,975 3.271.458
Adobe
381,070 27 jun
381,310
Bied
381,07027 jun
382,200
Laat
-6,650 -1,72%
-1,72%
389,385 379,380 2.244.631
Adtran
18,600 27 jun
18,570
Bied
18,60027 jun
18,600
Laat
+0,140 +0,76%
+0,76%
18,730 18,410 186.554
Advanced Emission...
4,720 27 jun
3,510
Bied
4,72027 jun
4,750
Laat
+0,050 +1,07%
+1,07%
4,960 4,640 109.343
Advanced Energy I...
75,010 27 jun
61,600
Bied
75,01027 jun
78,880
Laat
+1,070 +1,45%
+1,45%
75,360 73,380 215.691
Advanced Micro De...
86,160 27 jun
86,250
Bied
86,16027 jun
86,370
Laat
-0,920 -1,06%
-1,06%
88,220 85,250 74.663.487
Advaxis
0,062 03 jun
0,000 0,00%
0,00%
0,090 0,062 1.309.933
Adverum Biotechno...
1,060 27 jun
1,060
Bied
1,06027 jun
1,080
Laat
0,000 0,00%
0,00%
1,070 1,010 556.073
Aeglea BioTherape...
0,586 27 jun
0,590
Bied
0,58627 jun
0,620
Laat
+0,004 +0,62%
+0,62%
0,600 0,561 654.862
Aehr Test Systems
7,960 27 jun
7,960
Bied
7,96027 jun
7,990
Laat
-0,100 -1,24%
-1,24%
8,240 7,875 186.556
Aemetis
6,100 27 jun
5,840
Bied
6,10027 jun
6,350
Laat
0,000 0,00%
0,00%
6,290 5,820 460.850
Aerie Pharmaceuti...
8,120 27 jun
8,030
Bied
8,12027 jun
8,500
Laat
+0,570 +7,55%
+7,55%
8,270 7,500 627.046
AeroVironment
82,830 27 jun
81,500
Bied
82,83027 jun
83,480
Laat
+0,030 +0,04%
+0,04%
83,860 81,250 179.591
Aeterna Zentaris
0,191 27 jun
0,191
Bied
0,19127 jun
0,193
Laat
+0,002 +1,01%
+1,01%
0,194 0,187 250.524
Aethlon Medical
1,060 27 jun
1,040
Bied
1,06027 jun
1,080
Laat
-0,060 -5,36%
-5,36%
1,150 1,040 483.497
Affimed NV
2,920 27 jun
2,850
Bied
2,92027 jun
3,130
Laat
+0,210 +7,75%
+7,75%
2,975 2,710 1.253.905
Agenus
1,880 27 jun
1,880
Bied
1,88027 jun
1,930
Laat
-0,020 -1,05%
-1,05%
1,960 1,835 3.273.831
Agile Therapeutics
1,270 27 jun
1,390
Bied
1,27027 jun
1,410
Laat
+0,120 +10,43%
+10,43%
1,650 1,150 50.344.247
Agilysys
43,730 27 jun
40,290
Bied
43,73027 jun
50,000
Laat
+0,410 +0,95%
+0,95%
44,005 42,665 55.063
Agios Pharmaceuti...
23,150 27 jun
22,400
Bied
23,15027 jun
25,000
Laat
+0,580 +2,57%
+2,57%
23,540 22,220 657.090
AGNC Investment Corp
20,760 27 jun
20,740
Bied
20,76027 jun
20,850
Laat
-0,070 -0,34%
-0,34%
21,870 20,750 64.437
AGNC Investment Corp
11,570 27 jun
11,550
Bied
11,57027 jun
11,690
Laat
-0,030 -0,26%
-0,26%
11,730 11,485 10.013.519
AgroFresh Solutions
1,620 27 jun
1,550
Bied
1,62027 jun
1,820
Laat
-0,070 -4,14%
-4,14%
1,690 1,620 6.200
AgroFresh Solutions
0,010 aug '20
0,000 0,00%
0,00%
0,010 0,010 1.001
Aimmune Therapeutics
34,490 okt '20
0,000 0,00%
0,00%
0,000 0,000 987.254
Air T
16,070 27 jun
15,560
Bied
16,07027 jun
62,500
Laat
-0,431 -2,61%
-2,61%
16,570 15,540 7.739
Air Transport Ser...
31,000 27 jun
30,990
Bied
31,00027 jun
31,000
Laat
+0,730 +2,41%
+2,41%
31,120 30,270 366.478
Airbnb
101,500 27 jun
101,560
Bied
101,50027 jun
101,800
Laat
-2,010 -1,94%
-1,94%
104,170 99,330 7.352.143
Airgain
9,200 27 jun
9,090
Bied
9,20027 jun
9,200
Laat
+0,080 +0,88%
+0,88%
9,320 8,850 27.575
AirNet Technology
1,580 27 jun
1,580
Bied
1,58027 jun
1,600
Laat
+0,090 +6,04%
+6,04%
1,690 1,580 13.188
Akamai Technologies
94,520 27 jun
94,310
Bied
94,52027 jun
95,130
Laat
+0,060 +0,06%
+0,06%
94,890 93,085 2.059.330
Akari Therapeutic...
0,980 27 jun
0,090
Bied
0,98027 jun
0,980
Laat
-0,010 -1,01%
-1,01%
1,020 0,940 67.299
Akebia Therapeutics
0,374 27 jun
0,361
Bied
0,37427 jun
0,374
Laat
+0,003 +0,75%
+0,75%
0,381 0,340 5.343.155
Akorn
0,165 mei '20
0,000 0,00%
0,00%
0,195 0,090 36.138.501
Alarm.com Holdings
63,220 27 jun
63,210
Bied
63,22027 jun
63,280
Laat
-0,840 -1,31%
-1,31%
64,435 63,175 111.395
Aldeyra Therapeutics
3,870 27 jun
3,800
Bied
3,87027 jun
3,870
Laat
+0,190 +5,16%
+5,16%
3,930 3,580 1.047.262
Alico
36,740 27 jun
34,510
Bied
36,74027 jun
56,260
Laat
+1,470 +4,17%
+4,17%
37,000 35,440 145.012
Align Technology
250,170 27 jun
250,180
Bied
250,17027 jun
252,970
Laat
-8,580 -3,32%
-3,32%
259,790 249,100 1.045.112
Alimera Sciences
5,640 27 jun
5,510
Bied
5,64027 jun
6,100
Laat
+0,390 +7,43%
+7,43%
5,640 5,320 9.079
ALJ Regional Hold...
1,910 27 jun
1,940
Bied
1,91027 jun
1,960
Laat
+0,010 +0,53%
+0,53%
1,990 1,910 35.364
Alkermes plc
29,770 27 jun
26,400
Bied
29,77027 jun
33,000
Laat
+0,060 +0,20%
+0,20%
30,140 29,565 645.893
Allegiance Bancsh...
38,560 27 jun
+0,300 +0,78%
+0,78%
39,000 38,400 81.125
Allegiant Travel ...
118,090 27 jun
49,400
Bied
118,09027 jun
118,090
Laat
-5,400 -4,37%
-4,37%
123,160 117,350 196.339
Alliance Resource...
18,560 27 jun
17,400
Bied
18,56027 jun
18,880
Laat
+0,970 +5,51%
+5,51%
18,580 17,400 330.189
Allied Healthcare...
1,740 27 jun
1,730
Bied
1,74027 jun
1,740
Laat
-0,050 -2,79%
-2,79%
1,770 1,710 28.464
Allied Motion Tec...
23,660 27 jun
23,570
Bied
23,66027 jun
23,660
Laat
+0,580 +2,51%
+2,51%
23,720 23,100 27.328
Allot Ltd
5,210 27 jun
5,050
Bied
5,21027 jun
5,240
Laat
-0,110 -2,07%
-2,07%
5,350 5,140 32.132
Allscripts Health...
15,680 27 jun
6,220
Bied
15,68027 jun
16,440
Laat
+0,180 +1,16%
+1,16%
15,915 15,360 1.272.309
Alnylam Pharmaceu...
146,490 27 jun
53,800
Bied
146,49027 jun
156,000
Laat
-1,010 -0,68%
-0,68%
146,650 141,550 1.198.014
Alpha and Omega S...
35,360 27 jun
35,420
Bied
35,36027 jun
36,010
Laat
+1,310 +3,85%
+3,85%
35,935 33,700 368.718
Alphabet
2.316,670 27 jun
2.319,000
Bied
2.316,67027 jun
2.324,990
Laat
-42,830 -1,82%
-1,82%
2.371,590 2.303,594 1.821.038
Alphabet
2.332,450 27 jun
2.330,250
Bied
2.332,45027 jun
2.338,700
Laat
-38,310 -1,62%
-1,62%
2.385,000 2.320,015 1.641.965
AlphaMark Activel...
24,080 24 jun
0,000 0,00%
0,00%
24,431 24,431 4
Alphatec Holdings
7,070 27 jun
6,600
Bied
7,07027 jun
7,900
Laat
+0,070 +1,00%
+1,00%
7,245 6,750 429.825
Altisource Portfo...
11,580 27 jun
11,630
Bied
11,58027 jun
12,300
Laat
-0,080 -0,69%
-0,69%
11,880 11,530 75.610
Altra Industrial ...
36,100 27 jun
35,720
Bied
36,10027 jun
36,580
Laat
+0,510 +1,43%
+1,43%
36,640 35,080 200.535
Amarin Corp
1,920 27 jun
1,960
Bied
1,92027 jun
2,000
Laat
0,000 0,00%
0,00%
1,960 1,864 1.861.645
A-Mark Precious M...
34,280 27 jun
34,000
Bied
34,28027 jun
50,000
Laat
+0,780 +2,33%
+2,33%
34,510 33,130 109.356
Amazon.com
113,220 27 jun
113,550
Bied
113,22027 jun
113,600
Laat
-3,240 -2,78%
-2,78%
117,980 112,700 62.133.240
Ambarella
70,970 27 jun
69,510
Bied
70,97027 jun
80,000
Laat
-1,890 -2,59%
-2,59%
73,750 70,490 539.144
AMC Networks
30,560 27 jun
30,560
Bied
30,56027 jun
30,550
Laat
-0,220 -0,71%
-0,71%
31,155 30,130 286.181
Amdocs Limited
84,680 27 jun
84,490
Bied
84,68027 jun
85,220
Laat
-0,200 -0,24%
-0,24%
85,335 83,890 479.901
Amedisys
114,600 27 jun
114,590
Bied
114,60027 jun
114,630
Laat
-1,020 -0,88%
-0,88%
117,900 111,370 418.332
AMERCO
480,820 27 jun
-1,040 -0,22%
-0,22%
487,830 480,190 24.163
America First Mul...
19,160 27 jun
19,000
Bied
19,16027 jun
19,220
Laat
+0,140 +0,74%
+0,74%
19,280 18,873 53.254
America Movil SAB...
20,243 27 jun
-0,177 -0,87%
-0,87%
20,290 20,243 850
American Airlines...
13,560 27 jun
13,590
Bied
13,56027 jun
13,600
Laat
-0,340 -2,45%
-2,45%
13,960 13,380 26.086.239
American National...
34,860 27 jun
-0,120 -0,34%
-0,34%
35,120 34,100 13.392
American Public E...
15,710 27 jun
15,680
Bied
15,71027 jun
25,500
Laat
+0,120 +0,77%
+0,77%
15,810 15,590 29.390
American Software
16,620 27 jun
16,600
Bied
16,62027 jun
40,000
Laat
-0,100 -0,60%
-0,60%
17,020 16,460 150.585
American Supercon...
5,380 27 jun
5,040
Bied
5,38027 jun
5,400
Laat
+0,030 +0,56%
+0,56%
5,440 5,050 501.947
American Woodmark...
46,750 27 jun
45,000
Bied
46,75027 jun
52,440
Laat
+0,830 +1,81%
+1,81%
47,410 45,500 125.898
America's Car-Mart
105,750 27 jun
84,750
Bied
105,75027 jun
105,960
Laat
-1,580 -1,47%
-1,47%
108,740 104,740 79.445
Ameris Bancorp
41,170 27 jun
-0,060 -0,15%
-0,15%
41,780 40,880 411.420
AMERISAFE
51,070 27 jun
20,500
Bied
51,07027 jun
64,000
Laat
-0,230 -0,45%
-0,45%
51,540 50,650 108.934
AmeriServ Financial
3,940 27 jun
3,940
Bied
3,94027 jun
3,970
Laat
-0,030 -0,76%
-0,76%
3,970 3,940 30.020
AmeriServ Financial
27,310 01 okt
0,000 0,00%
0,00%
0,000 0,000
Ames National Corp
22,220 27 jun
22,210
Bied
22,22027 jun
23,990
Laat
-0,090 -0,40%
-0,40%
22,490 22,210 14.930
Amgen
244,850 27 jun
241,000
Bied
244,85027 jun
246,000
Laat
-0,490 -0,20%
-0,20%
246,285 244,025 2.767.528
Amicus Therapeutics
10,790 27 jun
10,310
Bied
10,79027 jun
10,810
Laat
-0,330 -2,97%
-2,97%
11,090 10,470 4.241.059
Amkor Technology
17,730 27 jun
16,720
Bied
17,73027 jun
18,880
Laat
+0,440 +2,54%
+2,54%
17,940 17,285 758.282
Amphastar Pharmac...
34,280 27 jun
31,080
Bied
34,28027 jun
38,750
Laat
+2,500 +7,87%
+7,87%
34,688 31,940 375.743
Amplify Online Re...
94,710 okt '20
125,200
Bied
94,710okt '20
130,450
Laat
0,000 0,00%
0,00%
0,000 0,000 4
Amtech Systems
7,660 27 jun
7,660
Bied
7,66027 jun
7,780
Laat
-0,050 -0,65%
-0,65%
7,980 7,430 29.669
Amyris
2,190 27 jun
2,190
Bied
2,19027 jun
2,380
Laat
-0,070 -3,10%
-3,10%
2,310 2,140 3.451.383
Analog Devices
150,590 27 jun
150,600
Bied
150,59027 jun
151,330
Laat
+0,900 +0,60%
+0,60%
152,330 149,540 2.048.285
Anavex Life Scien...
10,090 27 jun
10,090
Bied
10,09027 jun
10,570
Laat
-0,080 -0,79%
-0,79%
10,310 9,970 651.773
Andersons
33,190 27 jun
32,950
Bied
33,19027 jun
33,520
Laat
+0,740 +2,28%
+2,28%
33,620 32,460 293.388
Angi
4,770 27 jun
4,700
Bied
4,77027 jun
4,800
Laat
-0,010 -0,21%
-0,21%
4,850 4,600 967.924
AngioDynamics
19,740 27 jun
+0,500 +2,60%
+2,60%
19,850 19,060 262.026
ANI Pharmaceuticals
30,180 27 jun
20,000
Bied
30,18027 jun
47,950
Laat
+1,270 +4,39%
+4,39%
30,400 28,280 109.694
Anika Therapeutics
22,990 27 jun
22,200
Bied
22,99027 jun
36,040
Laat
+0,460 +2,04%
+2,04%
23,220 22,635 93.507
Ansys
250,800 27 jun
220,330
Bied
250,80027 jun
263,230
Laat
-6,150 -2,39%
-2,39%
256,390 249,930 466.036
Apogee Enterprises
41,120 27 jun
37,110
Bied
41,12027 jun
41,250
Laat
-0,860 -2,05%
-2,05%
41,980 40,810 241.211
Apollo Investment...
10,910 27 jun
10,380
Bied
10,91027 jun
11,750
Laat
+0,170 +1,58%
+1,58%
10,980 10,770 220.538
AppFolio
96,990 27 jun
40,490
Bied
96,99027 jun
97,090
Laat
-4,220 -4,17%
-4,17%
101,450 96,500 97.477
Apple
141,660 27 jun
141,970
Bied
141,66027 jun
141,980
Laat
0,000 0,00%
0,00%
143,490 140,965 70.207.908
Applied DNA Sciences
0,867 27 jun
0,860
Bied
0,86727 jun
0,960
Laat
-0,059 -6,39%
-6,39%
0,941 0,866 79.007
Applied Genetic T...
0,735 27 jun
0,700
Bied
0,73527 jun
0,739
Laat
+0,118 +19,12%
+19,12%
0,750 0,700 332.914
Applied Materials
97,610 27 jun
97,800
Bied
97,61027 jun
98,210
Laat
+0,250 +0,26%
+0,26%
98,865 96,540 4.950.181
Applied Optoelect...
1,770 27 jun
1,780
Bied
1,77027 jun
1,790
Laat
-0,060 -3,28%
-3,28%
1,885 1,700 556.263
Aptevo Therapeutics
3,650 27 jun
3,660
Bied
3,65027 jun
3,750
Laat
-0,230 -5,93%
-5,93%
3,855 3,600 68.237
Aptose Biosciences
0,810 27 jun
0,800
Bied
0,81027 jun
0,860
Laat
-0,038 -4,47%
-4,47%
0,880 0,802 231.369
Aqua Metals
0,920 27 jun
0,910
Bied
0,92027 jun
0,970
Laat
-0,022 -2,36%
-2,36%
0,970 0,900 240.228
Arbutus Biopharma...
2,680 27 jun
2,660
Bied
2,68027 jun
2,700
Laat
-0,150 -5,30%
-5,30%
2,860 2,625 928.577
ARCA biopharma
2,500 27 jun
2,250
Bied
2,50027 jun
2,510
Laat
+0,040 +1,63%
+1,63%
2,530 2,412 26.558
Arcadia Biosciences
1,030 27 jun
1,000
Bied
1,03027 jun
1,080
Laat
+0,033 +3,26%
+3,26%
1,060 0,963 92.558
ArcBest Corp
72,200 27 jun
72,600
Bied
72,20027 jun
72,180
Laat
+0,740 +1,04%
+1,04%
74,548 71,610 167.758
Arch Capital Grou...
44,970 27 jun
44,840
Bied
44,97027 jun
45,220
Laat
+0,120 +0,27%
+0,27%
45,195 44,560 1.025.209
Arcturus Therapeu...
16,170 27 jun
16,170
Bied
16,17027 jun
19,890
Laat
+0,020 +0,12%
+0,12%
16,440 15,250 454.569
Ardelyx
0,607 27 jun
0,599
Bied
0,60727 jun
0,610
Laat
+0,016 +2,64%
+2,64%
0,627 0,567 3.202.741
Arena Pharmaceuti...
99,990 10 mrt
0,000 0,00%
0,00%
0,000 0,000
Ares Capital Corp
18,240 27 jun
18,150
Bied
18,24027 jun
18,500
Laat
+0,170 +0,94%
+0,94%
18,349 18,015 2.367.929
Ark Restaurants Corp
18,410 27 jun
18,300
Bied
18,41027 jun
18,500
Laat
+0,610 +3,43%
+3,43%
18,500 16,505 27.731
Arrow DWA Tactica...
11,528 23 jun
-0,063 -0,55%
-0,55%
11,725 11,725 104
Arrow Financial Corp
32,340 27 jun
13,000
Bied
32,34027 jun
32,340
Laat
-0,050 -0,15%
-0,15%
33,250 31,830 28.104
Arrowhead Pharmac...
33,720 27 jun
33,010
Bied
33,72027 jun
34,400
Laat
-0,740 -2,15%
-2,15%
35,000 32,890 782.297
Artesian Resource...
48,680 27 jun
+0,830 +1,73%
+1,73%
48,855 47,865 17.922
Art's-Way Manufac...
2,760 27 jun
2,580
Bied
2,76027 jun
2,800
Laat
+0,030 +1,10%
+1,10%
2,826 2,660 32.470
Ascena Retail Group
0,606 aug '20
-0,113 -15,67%
-15,67%
0,750 0,586 1.930.284
Ascendis Pharma A/S
95,100 27 jun
+4,010 +4,40%
+4,40%
95,780 90,820 476.535
Asia Pacific Wire...
1,210 27 jun
1,170
Bied
1,21027 jun
1,520
Laat
0,000 0,00%
0,00%
1,295 1,210 2.120
ASML Holding NV
508,040 27 jun
505,000
Bied
508,04027 jun
520,000
Laat
-7,220 -1,40%
-1,40%
517,050 505,660 696.539
Aspen Technology
196,790 27 jun
196,330
Bied
196,79027 jun
197,790
Laat
-0,520 -0,26%
-0,26%
198,980 196,250 102.679
Assembly Biosciences
2,190 27 jun
2,100
Bied
2,19027 jun
2,240
Laat
+0,010 +0,46%
+0,46%
2,239 2,070 352.850
Asta Funding
13,080 sep '20
0,000 0,00%
0,00%
0,000 0,000 1.331
Astec Industries
42,160 27 jun
42,070
Bied
42,16027 jun
42,170
Laat
-0,290 -0,68%
-0,68%
43,150 41,935 139.197
Astronics Corp
10,850 27 jun
10,200
Bied
10,85027 jun
13,000
Laat
+0,080 +0,74%
+0,74%
10,930 10,428 98.981
AstroNova
12,230 27 jun
+0,450 +3,82%
+3,82%
12,600 11,780 7.920
Astrotech Corp
0,442 27 jun
0,442
Bied
0,44227 jun
0,460
Laat
+0,012 +2,77%
+2,77%
0,452 0,430 139.260
Asure Software
5,640 27 jun
5,250
Bied
5,64027 jun
5,640
Laat
-0,050 -0,88%
-0,88%
5,730 5,550 11.659
Atara Biotherapeu...
7,030 27 jun
6,000
Bied
7,03027 jun
8,000
Laat
-0,280 -3,83%
-3,83%
7,270 6,960 717.886
Athersys
0,265 27 jun
0,257
Bied
0,26527 jun
0,260
Laat
+0,010 +4,00%
+4,00%
0,268 0,242 4.060.681
Atlantic American...
2,800 27 jun
2,720
Bied
2,80027 jun
2,990
Laat
+0,035 +1,27%
+1,27%
2,890 2,690 8.759
Atlantic Capital ...
32,340 28 feb
0,000 0,00%
0,00%
0,000 0,000
Atlantica Sustain...
32,710 27 jun
31,950
Bied
32,71027 jun
33,940
Laat
+0,410 +1,27%
+1,27%
32,890 32,070 427.814
Atlanticus Holdin...
36,690 27 jun
36,610
Bied
36,69027 jun
36,700
Laat
+0,150 +0,41%
+0,41%
37,960 36,460 37.039
Atlas Air Worldwi...
65,350 27 jun
65,000
Bied
65,35027 jun
77,500
Laat
+1,420 +2,22%
+2,22%
65,895 64,100 313.820
Atlas Financial H...
0,205 sep '20
0,000 0,00%
0,00%
0,364 0,200 4.095.810
Atlassian Corp
202,210 27 jun
202,020
Bied
202,21027 jun
209,990
Laat
-3,130 -1,52%
-1,52%
211,830 200,000 2.129.252
ATN International
47,070 27 jun
-0,240 -0,51%
-0,51%
47,720 45,950 34.999
Atomera
10,070 27 jun
9,810
Bied
10,07027 jun
10,230
Laat
+0,220 +2,23%
+2,23%
10,420 9,800 151.840
Atossa Therapeutics
1,210 27 jun
1,150
Bied
1,21027 jun
1,200
Laat
+0,040 +3,42%
+3,42%
1,240 1,150 1.363.851
AtriCure
40,710 27 jun
-0,210 -0,51%
-0,51%
41,340 40,390 226.830
Atrion Corp
644,990 27 jun
-1,670 -0,26%
-0,26%
646,600 644,990 3.258
aTyr Pharma
2,870 27 jun
2,760
Bied
2,87027 jun
3,100
Laat
+0,010 +0,35%
+0,35%
2,930 2,820 121.641
Auburn National B...
28,330 27 jun
11,580
Bied
28,33027 jun
28,710
Laat
-0,620 -2,14%
-2,14%
30,300 28,100 14.783
AudioCodes Ltd
22,510 27 jun
19,640
Bied
22,51027 jun
24,710
Laat
+0,380 +1,72%
+1,72%
22,820 22,200 64.874
Aurinia Pharmaceu...
10,870 27 jun
10,880
Bied
10,87027 jun
11,000
Laat
-0,310 -2,77%
-2,77%
11,290 10,825 2.759.988
Autodesk
185,870 27 jun
185,000
Bied
185,87027 jun
186,850
Laat
-6,610 -3,43%
-3,43%
193,332 184,505 1.814.280
Automatic Data Pr...
218,310 27 jun
214,000
Bied
218,31027 jun
223,720
Laat
-0,530 -0,24%
-0,24%
220,499 215,978 1.619.006
AVEO Pharmaceuticals
6,670 27 jun
5,940
Bied
6,67027 jun
6,670
Laat
+0,090 +1,37%
+1,37%
6,890 6,360 426.014
Aviat Networks
25,380 27 jun
22,510
Bied
25,38027 jun
28,750
Laat
-0,540 -2,08%
-2,08%
26,170 25,220 66.952
Avid Technology
27,230 27 jun
25,900
Bied
27,23027 jun
30,000
Laat
-0,330 -1,20%
-1,20%
27,950 27,080 223.959
Avinger
1,510 27 jun
1,560
Bied
1,51027 jun
1,610
Laat
-0,090 -5,63%
-5,63%
1,659 1,510 97.917
Avis Budget Group
162,780 27 jun
162,000
Bied
162,78027 jun
166,020
Laat
-1,050 -0,64%
-0,64%
168,820 159,180 1.836.781
Aware
2,340 27 jun
2,340
Bied
2,34027 jun
3,360
Laat
-0,010 -0,43%
-0,43%
2,357 2,330 4.387
Axcelis Technologies
58,320 27 jun
51,750
Bied
58,32027 jun
58,320
Laat
+0,120 +0,21%
+0,21%
59,390 56,610 385.542
AxoGen
9,440 27 jun
9,000
Bied
9,44027 jun
10,500
Laat
-0,010 -0,11%
-0,11%
9,570 9,130 274.378
Axsome Therapeutics
37,030 27 jun
37,540
Bied
37,03027 jun
37,690
Laat
+12,570 +51,39%
+51,39%
38,750 32,600 23.595.995
AXT
6,260 27 jun
5,850
Bied
6,26027 jun
6,360
Laat
+0,070 +1,13%
+1,13%
6,400 6,120 171.547
AzurRx BioPharma
3,450 21 sep
0,000 0,00%
0,00%
0,000 0,000
Chinook Therapeutics
18,720 27 jun
18,920
Bied
18,72027 jun
18,730
Laat
+0,670 +3,71%
+3,71%
19,280 17,970 411.100
Global X Artifici...
21,950 27 jun
21,600
Bied
21,95027 jun
21,980
Laat
-0,160 -0,72%
-0,72%
22,270 21,910 7.742
Seelos Therapeutics
0,660 27 jun
0,660
Bied
0,66027 jun
0,666
Laat
-0,001 -0,17%
-0,17%
0,680 0,630 811.396
SiNtx Technologies
0,440 27 jun
0,430
Bied
0,44027 jun
0,458
Laat
+0,026 +6,25%
+6,25%
0,458 0,440 40.474
Vaxart
3,650 27 jun
3,590
Bied
3,65027 jun
3,650
Laat
-0,120 -3,18%
-3,18%
3,755 3,590 1.961.937
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links