Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Koers » Europa, lokale beurzen » Parijs

| Knoppen
CAC 40
7.411,36
+39,65 +0,54% 7.411,36 7.350,00
Accor
41,790
41,780
Bied
41,79016:52
41,800
Laat
+0,410 +0,99% 41,820 41,200

165.365

Gem. 690,1K -76%
Air Liquide
166,120
166,120
Bied
166,12016:52
166,140
Laat
+1,020 +0,62% 166,260 164,660

201.590

Gem. 527,3K -62%
AIRBUS
142,160
142,140
Bied
142,16016:52
142,160
Laat
+1,880 +1,34% 142,220 139,900

391.878

Gem. 1,1M -64%
ArcelorMittal
23,040
23,030
Bied
23,04016:52
23,040
Laat
+0,300 +1,32% 23,080 22,750

648.697

Gem. 2,3M -72%
AXA
34,510
34,500
Bied
34,51016:51
34,510
Laat
+0,440 +1,29% 34,520 34,020

1.074.818

Gem. 3,3M -68%
BNP Paribas
62,930
62,920
Bied
62,93016:52
62,930
Laat
+0,060 +0,10% 62,960 62,020

902.926

Gem. 2,2M -59%
Bouygues
30,530
30,510
Bied
30,53016:52
30,530
Laat
+1,070 +3,63% 31,070 30,050

559.663

Gem. 688,3K -19%
CAPGEMINI
160,350
160,350
Bied
160,35016:51
160,400
Laat
-1,650 -1,02% 162,750 159,550

161.805

Gem. 309,9K -48%
Carrefour
15,010
15,000
Bied
15,01016:51
15,010
Laat
+0,125 +0,84% 15,520 14,975

1.748.826

Gem. 1,9M -10%
Crédit Agricole
14,355
14,350
Bied
14,35516:51
14,355
Laat
+0,095 +0,67% 14,355 14,170

1.013.263

Gem. 4,3M -77%
Danone
66,520
66,500
Bied
66,52016:52
66,520
Laat
+0,320 +0,48% 66,520 66,100

342.498

Gem. 1,1M -69%
Dassault Systèmes
31,530
31,540
Bied
31,53016:51
31,550
Laat
-0,090 -0,28% 31,690 31,300

266.250

Gem. 1,3M -79%
Edenred
29,850
29,850
Bied
29,85016:48
29,870
Laat
+0,060 +0,20% 30,030 29,640

193.534

Gem. 621,6K -69%
Engie
15,315
15,310
Bied
15,31516:52
15,320
Laat
-0,030 -0,20% 15,435 15,280

1.125.332

Gem. 5,1M -78%
ESSILORLUXOTTICA
223,700
223,400
Bied
223,70016:51
223,500
Laat
+0,100 +0,04% 224,400 221,800

202.742

Gem. 430,2K -53%
Eurofins Scientific
45,790
45,780
Bied
45,79016:52
45,810
Laat
-0,140 -0,30% 46,780 45,720

176.835

Gem. 369,6K -52%
Hermès International
2.076,000
2.075,000
Bied
2.076,00016:52
2.076,000
Laat
+5,000 +0,24% 2.085,000 2.054,000

23.319

Gem. 61,4K -62%
Kering
230,600
230,550
Bied
230,60016:52
230,550
Laat
-3,100 -1,33% 237,050 228,300

99.582

Gem. 328K -70%
Legrand
105,600
105,650
Bied
105,60016:49
105,700
Laat
+1,100 +1,05% 105,700 104,250

133.690

Gem. 406,1K -67%
L'OREAL
346,250
346,200
Bied
346,25016:52
346,250
Laat
+1,850 +0,54% 346,550 343,800

116.260

Gem. 382K -70%
LVMH
602,400
602,300
Bied
602,40016:52
602,500
Laat
-4,300 -0,71% 610,800 599,300

157.335

Gem. 436,8K -64%
Michelin
31,330
31,320
Bied
31,33016:51
31,330
Laat
+0,150 +0,48% 31,470 31,170

441.704

Gem. 1,3M -66%
Orange
10,090
10,090
Bied
10,09016:52
10,095
Laat
-0,010 -0,10% 10,155 10,070

900.665

Gem. 5,9M -85%
Pernod Ricard
113,900
113,850
Bied
113,90016:52
113,900
Laat
-1,100 -0,96% 115,200 113,250

219.067

Gem. 466,9K -53%
Publicis Groupe
100,550
100,500
Bied
100,55016:52
100,550
Laat
+2,310 +2,35% 100,550 98,160

98.899

Gem. 337K -71%
Renault
40,680
40,670
Bied
40,68016:52
40,680
Laat
-0,150 -0,37% 41,080 40,430

202.667

Gem. 991,9K -80%
Safran
216,800
216,700
Bied
216,80016:52
216,900
Laat
+5,900 +2,80% 216,800 210,800

389.443

Gem. 472,6K -18%
Saint-Gobain
84,340
84,320
Bied
84,34016:52
84,360
Laat
+1,180 +1,42% 84,360 82,360

281.372

Gem. 802,8K -65%
Sanofi
96,650
96,620
Bied
96,65016:51
96,640
Laat
-1,050 -1,07% 98,080 96,160

587.970

Gem. 1,4M -58%
Schneider Electric
239,800
239,700
Bied
239,80016:52
239,750
Laat
+5,500 +2,35% 239,950 231,750

401.748

Gem. 642,5K -37%
Société Générale
26,830
26,825
Bied
26,83016:52
26,830
Laat
-0,360 -1,32% 27,005 26,745

1.715.602

Gem. 3M -42%
STELLANTIS NV
12,550
12,540
Bied
12,55016:52
12,544
Laat
-0,048 -0,38% 12,646 12,430

708.885

Gem. 2,9M -75%
STMicroelectronics
24,350
24,345
Bied
24,35016:52
24,350
Laat
+0,245 +1,02% 24,455 23,880

994.267

Gem. 2,4M -58%
Teleperformance
100,850
100,800
Bied
100,85016:51
100,900
Laat
+1,510 +1,52% 102,300 98,740

106.189

Gem. 195,1K -46%
Thales
149,650
149,650
Bied
149,65016:52
149,700
Laat
+3,150 +2,15% 149,600 146,450

263.329

Gem. 178,3K +48%
TOTALENERGIES
58,250
58,230
Bied
58,25016:52
58,250
Laat
+0,170 +0,29% 58,360 57,770

1.410.811

Gem. 3,4M -59%
UNIBAIL-RODAMCO-WESTFIELD
74,560
74,560
Bied
74,56016:47
74,600
Laat
-0,420 -0,56% 75,060 74,160

48.954

Gem. 256,1K -81%
Veolia Environnement
29,680
29,670
Bied
29,68016:52
29,690
Laat
+0,550 +1,89% 29,680 29,110

497.754

Gem. 1,5M -66%
VINCI
102,200
102,200
Bied
102,20016:50
102,250
Laat
-0,150 -0,15% 103,050 101,500

539.148

Gem. 896,6K -40%
VIVENDI SE
9,610
9,608
Bied
9,61016:52
9,610
Laat
-0,084 -0,87% 9,740 9,562

578.623

Gem. 1,7M -66%