Van beleggers
voor beleggers
desktop iconMarkt Monitor

Inloggen

  • Geen account? Registreren

Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Verenigde Staten » NYSE a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A10 Networks
15,120 27 jun
13,600
Bied
15,12027 jun
16,900
Laat
+0,580 +3,99%
+3,99%
15,290 14,570 615.184
AAR Corp
41,400 27 jun
41,470
Bied
41,40027 jun
57,520
Laat
+0,010 +0,02%
+0,02%
42,135 41,280 190.292
Aaron's Company (...
16,080 27 jun
14,750
Bied
16,08027 jun
22,040
Laat
+0,330 +2,10%
+2,10%
16,549 15,907 264.006
ABB Ltd
27,100 27 jun
26,280
Bied
27,10027 jun
32,960
Laat
+0,330 +1,23%
+1,23%
27,240 26,865 1.996.942
Abbott Laboratories
109,080 27 jun
102,000
Bied
109,08027 jun
116,000
Laat
-0,370 -0,34%
-0,34%
110,100 108,300 3.804.195
ABBVIE
153,140 27 jun
152,510
Bied
153,14027 jun
153,420
Laat
+0,800 +0,53%
+0,53%
155,450 152,750 5.377.329
Abercrombie & Fit...
18,870 27 jun
18,600
Bied
18,87027 jun
19,780
Laat
-0,600 -3,08%
-3,08%
19,710 18,870 1.523.980
Aberdeen Income C...
7,610 27 jun
6,600
Bied
7,61027 jun
8,300
Laat
-0,035 -0,45%
-0,45%
7,690 7,560 77.435
ABM Industries
43,610 27 jun
39,850
Bied
43,61027 jun
50,000
Laat
-0,580 -1,31%
-1,31%
44,730 43,430 508.622
Acadia Realty Trust
16,460 27 jun
+0,270 +1,67%
+1,67%
16,525 16,080 1.208.004
Accenture PLC
292,620 27 jun
290,200
Bied
292,62027 jun
293,290
Laat
-6,750 -2,25%
-2,25%
301,000 291,640 2.107.487
Acco Brands Corp
6,890 27 jun
6,800
Bied
6,89027 jun
7,000
Laat
+0,120 +1,77%
+1,77%
6,960 6,810 532.367
Acorn International
20,890 jan '21
+0,090 +0,43%
+0,43%
20,890 20,700 9.450
Acuity Brands
156,810 27 jun
+2,130 +1,38%
+1,38%
159,600 155,130 404.025
Adecoagro SA
8,730 27 jun
7,720
Bied
8,73027 jun
8,730
Laat
+0,080 +0,92%
+0,92%
8,880 8,630 1.413.958
Advance Auto Parts
183,630 27 jun
169,370
Bied
183,63027 jun
200,070
Laat
+0,530 +0,29%
+0,29%
186,000 182,125 529.018
Advanced Drainage...
88,860 27 jun
+1,080 +1,23%
+1,23%
89,760 87,260 366.325
AECOM
66,650 27 jun
5,000
Bied
66,65027 jun
78,000
Laat
-0,240 -0,36%
-0,36%
67,390 66,220 488.167
Aegon NV
4,560 27 jun
4,000
Bied
4,56027 jun
5,970
Laat
+0,030 +0,66%
+0,66%
4,605 4,515 3.411.057
Aercap Holdings NV
40,760 27 jun
-0,230 -0,56%
-0,56%
41,300 40,185 538.779
Aerojet Rocketdyn...
40,230 27 jun
39,720
Bied
40,23027 jun
42,000
Laat
+0,090 +0,22%
+0,22%
40,610 40,040 639.141
AES Corp
21,450 27 jun
20,500
Bied
21,45027 jun
22,000
Laat
+0,030 +0,14%
+0,14%
21,545 21,140 3.791.552
Affiliated Manage...
122,480 27 jun
49,620
Bied
122,48027 jun
179,030
Laat
-1,560 -1,26%
-1,26%
124,280 121,500 208.458
Affiliated Manage...
24,270 27 jun
23,970
Bied
24,27027 jun
26,200
Laat
+0,010 +0,04%
+0,04%
24,480 24,100 11.820
Aflac
55,890 27 jun
52,000
Bied
55,89027 jun
62,000
Laat
+0,100 +0,18%
+0,18%
56,030 55,315 1.927.532
AG Mortgage Inves...
7,170 27 jun
7,000
Bied
7,17027 jun
8,010
Laat
-0,030 -0,42%
-0,42%
7,540 7,170 179.609
AG Mortgage Inves...
19,610 27 jun
6,640
Bied
19,61027 jun
0,000
Laat
+0,160 +0,82%
+0,82%
19,840 19,530 3.201
AG Mortgage Inves...
19,730 27 jun
18,730
Bied
19,73027 jun
23,000
Laat
+0,300 +1,54%
+1,54%
19,800 19,430 3.044
AGCO Corp
102,360 27 jun
101,000
Bied
102,36027 jun
113,000
Laat
+1,730 +1,72%
+1,72%
103,220 100,440 732.844
Agilent Technologies
120,570 27 jun
119,600
Bied
120,57027 jun
145,000
Laat
-0,720 -0,59%
-0,59%
122,295 119,850 1.805.698
Agnico Eagle Mine...
50,070 27 jun
49,970
Bied
50,07027 jun
54,340
Laat
+0,850 +1,73%
+1,73%
50,380 49,030 2.373.923
Agree Realty Corp
73,870 27 jun
59,760
Bied
73,87027 jun
75,490
Laat
-0,250 -0,34%
-0,34%
74,650 73,310 761.632
Air Lease Corp
32,700 27 jun
30,000
Bied
32,70027 jun
46,000
Laat
-0,320 -0,97%
-0,97%
33,240 32,340 518.940
Air Products & Ch...
246,180 27 jun
230,000
Bied
246,18027 jun
257,830
Laat
-5,900 -2,34%
-2,34%
252,700 245,680 916.265
Aircastle Limited
32,010 mrt '20
+0,100 +0,31%
+0,31%
32,010 31,750 4.898.349
AK Steel Holding ...
1,550 mrt '20
0,000 0,00%
0,00%
1,700 1,550 1.000
Alamo Group
116,860 27 jun
13,840
Bied
116,86027 jun
189,690
Laat
-1,700 -1,43%
-1,43%
119,840 116,240 37.560
Alamos Gold
7,160 27 jun
7,100
Bied
7,16027 jun
7,170
Laat
+0,030 +0,42%
+0,42%
7,240 7,020 3.832.658
Alaska Air Group
40,870 27 jun
40,000
Bied
40,87027 jun
41,800
Laat
-1,050 -2,50%
-2,50%
42,074 40,780 1.514.082
Albany Internatio...
80,180 27 jun
+0,890 +1,12%
+1,12%
80,620 79,070 85.587
Albemarle Corp
226,620 27 jun
218,340
Bied
226,62027 jun
226,950
Laat
+1,830 +0,81%
+0,81%
228,590 221,010 1.238.402
Alcoa Corp
49,560 27 jun
49,450
Bied
49,56027 jun
50,490
Laat
+0,200 +0,41%
+0,41%
50,520 48,750 4.212.020
Alexander & Baldwin
18,280 27 jun
16,500
Bied
18,28027 jun
29,470
Laat
-0,140 -0,76%
-0,76%
18,640 18,280 363.864
Alexander's
229,620 27 jun
202,000
Bied
229,62027 jun
229,550
Laat
+4,280 +1,90%
+1,90%
229,770 226,500 11.580
Alexandria Real E...
145,660 27 jun
130,000
Bied
145,66027 jun
192,570
Laat
+2,130 +1,48%
+1,48%
146,790 143,180 1.723.321
Alibaba Group Hol...
118,730 27 jun
118,750
Bied
118,73027 jun
118,800
Laat
+1,110 +0,94%
+0,94%
121,380 117,880 21.724.327
Alleghany Corp
833,870 27 jun
+0,370 +0,04%
+0,04%
835,325 832,420 93.558
Allegheny Technol...
23,390 27 jun
16,000
Bied
23,39027 jun
28,000
Laat
+0,220 +0,95%
+0,95%
23,790 22,920 1.139.730
Allegion Public L...
99,240 27 jun
94,950
Bied
99,24027 jun
125,000
Laat
-0,360 -0,36%
-0,36%
100,460 99,040 833.894
Allergan plc
193,020 mei '20
+0,030 +0,02%
+0,02%
193,380 191,640 12.442.653
ALLETE
59,040 27 jun
56,500
Bied
59,04027 jun
64,050
Laat
+1,290 +2,23%
+2,23%
59,040 57,850 496.600
Alliance Data Sys...
56,800 01 apr
58,790
Bied
56,80001 apr
70,500
Laat
0,000 0,00%
0,00%
0,000 0,000
AllianceBernstein...
42,730 27 jun
42,500
Bied
42,73027 jun
48,000
Laat
-0,420 -0,97%
-0,97%
43,300 42,370 226.709
Alliant Energy Corp
57,930 27 jun
52,070
Bied
57,93027 jun
63,500
Laat
+0,610 +1,06%
+1,06%
57,960 56,970 1.496.737
Allied Capital Corp
25,320 mrt '21
0,000 0,00%
0,00%
25,340 25,320 66.128
Allison Transmiss...
38,870 27 jun
37,650
Bied
38,87027 jun
42,760
Laat
+0,900 +2,37%
+2,37%
39,040 38,100 540.142
Allstate Corp (The)
126,190 27 jun
119,100
Bied
126,19027 jun
135,000
Laat
-0,970 -0,76%
-0,76%
127,570 125,530 953.598
Allstate Corp (The)
24,170 27 jun
-0,150 -0,62%
-0,62%
24,370 24,170 17.577
Ally Financial
34,800 27 jun
33,000
Bied
34,80027 jun
39,680
Laat
-0,350 -1,00%
-1,00%
35,730 34,720 3.275.125
Altria Group
43,190 27 jun
43,140
Bied
43,19027 jun
43,350
Laat
-0,210 -0,48%
-0,48%
44,000 43,140 11.770.291
Alum Corp
9,800 27 jun
+0,240 +2,51%
+2,51%
9,840 9,680 83.522
Ambev SA
2,590 27 jun
2,420
Bied
2,59027 jun
2,630
Laat
+0,020 +0,78%
+0,78%
2,620 2,570 29.885.506
AMC Entertainment...
14,130 27 jun
14,010
Bied
14,13027 jun
14,030
Laat
+1,660 +13,31%
+13,31%
14,750 12,305 77.601.862
Ameren Corp
88,970 27 jun
78,700
Bied
88,97027 jun
90,000
Laat
+1,060 +1,21%
+1,21%
89,240 87,370 1.748.460
Ameresco
47,860 27 jun
43,420
Bied
47,86027 jun
58,000
Laat
+0,620 +1,31%
+1,31%
48,340 46,470 518.176
America Movil SAB...
20,370 27 jun
15,000
Bied
20,37027 jun
23,340
Laat
-0,160 -0,78%
-0,78%
20,640 20,275 1.568.416
American Assets T...
30,300 27 jun
12,180
Bied
30,30027 jun
0,000
Laat
-0,130 -0,43%
-0,43%
30,675 30,090 141.796
American Axle & M...
8,820 27 jun
7,520
Bied
8,82027 jun
9,500
Laat
-0,110 -1,23%
-1,23%
9,025 8,650 1.461.709
American Campus C...
64,620 27 jun
58,000
Bied
64,62027 jun
0,000
Laat
+0,150 +0,23%
+0,23%
64,735 64,420 1.992.085
American Eagle Ou...
12,740 27 jun
12,760
Bied
12,74027 jun
12,970
Laat
-0,180 -1,39%
-1,39%
13,170 12,650 5.625.637
American Electric...
94,980 27 jun
93,660
Bied
94,98027 jun
95,490
Laat
+1,380 +1,47%
+1,47%
95,020 93,210 2.910.949
American Equity I...
37,910 27 jun
22,050
Bied
37,91027 jun
42,500
Laat
+0,360 +0,96%
+0,96%
38,230 37,410 372.582
American Express ...
144,290 27 jun
144,330
Bied
144,29027 jun
145,200
Laat
-1,860 -1,27%
-1,27%
148,770 143,950 3.151.538
American Financia...
137,510 27 jun
130,000
Bied
137,51027 jun
145,450
Laat
-0,020 -0,01%
-0,01%
138,160 136,060 230.635
American Financia...
25,370 nov '20
-0,010 -0,04%
-0,04%
25,380 25,360 19.149
American Homes 4 ...
35,490 27 jun
35,000
Bied
35,49027 jun
0,000
Laat
+0,260 +0,74%
+0,74%
36,105 34,970 2.742.051
American Homes 4 ...
25,290 jun '21
0,000 0,00%
0,00%
25,290 25,280 8.265
American Homes 4 ...
24,990 29 jun
0,000 0,00%
0,00%
0,000 0,000
American Internat...
51,920 27 jun
45,060
Bied
51,92027 jun
55,880
Laat
-0,850 -1,61%
-1,61%
53,090 51,495 4.527.468
American Internat...
0,045 jan '21
-0,025 -35,43%
-35,43%
0,071 0,044 8.623.290
American Realty I...
14,750 27 jun
5,550
Bied
14,75027 jun
0,000
Laat
+0,880 +6,34%
+6,34%
15,050 14,330 35.254
American Renal As...
11,520 jan '21
+0,020 +0,17%
+0,17%
11,520 11,330 9.831
American States W...
79,720 27 jun
70,000
Bied
79,72027 jun
167,500
Laat
+0,630 +0,80%
+0,80%
79,878 78,660 101.910
American Tower Corp
259,330 27 jun
250,000
Bied
259,33027 jun
259,800
Laat
-2,320 -0,89%
-0,89%
264,090 258,140 2.018.918
American Vanguard...
22,110 27 jun
14,810
Bied
22,11027 jun
26,350
Laat
+0,190 +0,87%
+0,87%
22,310 21,800 153.231
American Water Wo...
148,950 27 jun
137,500
Bied
148,95027 jun
153,700
Laat
+0,610 +0,41%
+0,41%
149,200 147,050 881.822
Ameriprise Financial
247,230 27 jun
89,990
Bied
247,23027 jun
279,770
Laat
-2,060 -0,83%
-0,83%
251,650 246,010 637.709
AmerisourceBergen...
149,220 27 jun
149,220
Bied
149,22027 jun
167,000
Laat
+0,760 +0,51%
+0,51%
149,720 147,810 1.138.388
Ametek
112,710 27 jun
109,000
Bied
112,71027 jun
113,490
Laat
-0,790 -0,70%
-0,70%
113,890 112,235 831.534
AMN Healthcare Se...
112,450 27 jun
111,500
Bied
112,45027 jun
115,450
Laat
+6,330 +5,96%
+5,96%
113,710 106,420 708.861
Ampco-Pittsburgh ...
3,760 27 jun
3,500
Bied
3,76027 jun
4,000
Laat
+0,010 +0,27%
+0,27%
3,810 3,720 1.552
Amphenol Corp
66,120 27 jun
61,920
Bied
66,12027 jun
77,880
Laat
+0,270 +0,41%
+0,41%
66,685 65,350 2.543.888
AMREP Corp
10,840 27 jun
10,100
Bied
10,84027 jun
17,710
Laat
-0,230 -2,08%
-2,08%
11,253 10,840 4.382
AngloGold Ashanti...
15,940 27 jun
14,820
Bied
15,94027 jun
18,670
Laat
+0,350 +2,25%
+2,25%
16,020 15,690 1.802.787
Anheuser-Busch IN...
54,080 27 jun
50,000
Bied
54,08027 jun
57,300
Laat
+0,140 +0,26%
+0,26%
54,390 53,724 1.565.487
Anixter Internati...
97,850 jun '20
-0,020 -0,02%
-0,02%
98,280 97,450 2.525.760
Annaly Capital Ma...
6,270 27 jun
6,310
Bied
6,27027 jun
6,330
Laat
-0,060 -0,95%
-0,95%
6,380 6,210 34.588.877
Annaly Capital Ma...
24,990 dec '20
-0,010 -0,04%
-0,04%
25,000 24,990 216.427
Antero Midstream ...
9,470 27 jun
8,850
Bied
9,47027 jun
9,910
Laat
+0,160 +1,72%
+1,72%
9,565 9,350 3.085.252
ANTERO RESOURCES ...
34,050 27 jun
34,060
Bied
34,05027 jun
34,780
Laat
+1,780 +5,52%
+5,52%
34,840 31,930 8.494.653
Anthem
482,580 27 jun
450,000
Bied
482,58027 jun
492,230
Laat
+12,710 +2,71%
+2,71%
485,750 466,290 1.274.535
Anworth Mortgage ...
25,100 mrt '21
+0,040 +0,16%
+0,16%
25,100 25,050 2.250
Anworth Mortgage ...
2,980 mrt '21
+0,010 +0,34%
+0,34%
3,060 2,930 13.776.858
Anworth Mortgage ...
25,530 mrt '21
-0,031 -0,12%
-0,12%
25,630 25,530 2.042
ANWORTH MORTGAGE ...
25,150 mrt '21
-0,030 -0,12%
-0,12%
25,151 25,110 2.677
AO Smith Corp
55,850 27 jun
50,090
Bied
55,85027 jun
60,000
Laat
+0,030 +0,05%
+0,05%
56,190 55,250 739.672
Aon plc
271,520 27 jun
271,010
Bied
271,52027 jun
330,000
Laat
-0,220 -0,08%
-0,08%
273,400 269,140 561.917
APA Corp
37,470 27 jun
37,650
Bied
37,47027 jun
37,690
Laat
+1,020 +2,80%
+2,80%
38,170 36,605 11.187.134
Apartment Investm...
6,260 27 jun
+0,060 +0,97%
+0,97%
6,330 6,150 1.608.787
Apollo Commercial...
10,990 27 jun
10,000
Bied
10,99027 jun
12,000
Laat
-0,090 -0,81%
-0,81%
11,240 10,960 1.240.107
Apollo Global Man...
52,380 27 jun
50,000
Bied
52,38027 jun
52,500
Laat
+0,380 +0,73%
+0,73%
53,425 51,660 2.016.675
Apollo Senior Flo...
12,850 27 jun
12,290
Bied
12,85027 jun
0,000
Laat
0,000 0,00%
0,00%
12,855 12,810 14.442
Apollo Tactical I...
12,410 27 jun
11,720
Bied
12,41027 jun
0,000
Laat
-0,040 -0,32%
-0,32%
12,460 12,350 20.520
Apple Hospitality...
15,010 27 jun
13,000
Bied
15,01027 jun
15,350
Laat
+0,020 +0,13%
+0,13%
15,260 14,815 1.319.868
Applied Industria...
96,870 27 jun
38,010
Bied
96,87027 jun
101,810
Laat
+1,860 +1,96%
+1,96%
98,070 95,660 191.110
AptarGroup
103,570 27 jun
99,000
Bied
103,57027 jun
164,190
Laat
+0,950 +0,93%
+0,93%
104,150 101,990 185.180
Aramark
31,200 27 jun
+0,040 +0,13%
+0,13%
31,600 31,050 1.741.816
Arbor Realty Trust
25,120 jun '21
-0,010 -0,04%
-0,04%
25,130 25,120 4.822
Arbor Realty Trust
25,120 jun '21
+0,010 +0,04%
+0,04%
25,120 25,110 2.159
Arbor Realty Trust
25,120 jun '21
-0,010 -0,04%
-0,04%
25,130 25,100 11.286
Arbor Realty Trust
13,510 27 jun
13,400
Bied
13,51027 jun
16,050
Laat
-0,150 -1,10%
-1,10%
13,852 13,465 2.067.750
ARC Document Solu...
2,700 27 jun
2,590
Bied
2,70027 jun
2,850
Laat
+0,030 +1,12%
+1,12%
2,720 2,600 118.759
ArcelorMittal
24,300 27 jun
23,950
Bied
24,30027 jun
24,410
Laat
+0,380 +1,59%
+1,59%
24,570 23,940 3.130.758
Archer Daniels Mi...
76,040 27 jun
70,920
Bied
76,04027 jun
86,000
Laat
+1,520 +2,04%
+2,04%
76,570 74,600 3.615.547
Archrock
8,340 27 jun
7,350
Bied
8,34027 jun
10,490
Laat
+0,340 +4,25%
+4,25%
8,370 8,060 1.020.546
Arcos Dorados Hol...
6,920 27 jun
6,460
Bied
6,92027 jun
7,190
Laat
+0,010 +0,14%
+0,14%
7,055 6,813 656.583
ARDMORE SHIPPING ...
7,390 27 jun
6,760
Bied
7,39027 jun
7,380
Laat
+0,390 +5,57%
+5,57%
7,470 6,910 882.211
Ares Commercial R...
12,940 27 jun
12,020
Bied
12,94027 jun
13,880
Laat
+0,040 +0,31%
+0,31%
13,095 12,860 862.075
Ares Dynamic Cred...
12,250 27 jun
11,380
Bied
12,25027 jun
14,750
Laat
0,000 0,00%
0,00%
12,309 12,221 40.087
Ares Management Corp
60,420 27 jun
59,150
Bied
60,42027 jun
0,000
Laat
+0,490 +0,82%
+0,82%
60,835 58,760 542.861
Ares Management Corp
24,990 29 jun
0,000 0,00%
0,00%
0,000 0,000
Argan
38,680 27 jun
15,340
Bied
38,68027 jun
48,070
Laat
+0,340 +0,89%
+0,89%
39,250 38,510 69.553
Arista Networks
98,870 27 jun
89,000
Bied
98,87027 jun
114,960
Laat
-0,950 -0,95%
-0,95%
100,710 97,530 1.340.370
Arlington Asset I...
24,350 27 jun
-0,040 -0,16%
-0,16%
24,450 24,350 4.131
Arlington Asset I...
25,000 05 aug
0,000 0,00%
0,00%
0,000 0,000
Armada Hoffler Pr...
13,110 27 jun
12,890
Bied
13,11027 jun
18,300
Laat
-0,100 -0,76%
-0,76%
13,300 13,050 342.648
ARMOUR Residentia...
6,840 27 jun
6,840
Bied
6,84027 jun
7,000
Laat
+0,040 +0,59%
+0,59%
6,980 6,740 2.491.913
Armstrong Flooring
0,351 20 mei
0,000 0,00%
0,00%
0,000 0,000
Armstrong World I...
77,200 27 jun
-0,200 -0,26%
-0,26%
78,060 76,850 170.882
Arrow Electronics
113,780 27 jun
+2,720 +2,45%
+2,45%
114,195 111,110 622.964
Arthur J Gallaghe...
165,230 27 jun
-0,020 -0,01%
-0,01%
166,020 163,140 658.041
Artisan Partners ...
37,870 27 jun
33,000
Bied
37,87027 jun
40,400
Laat
+0,090 +0,24%
+0,24%
38,400 37,610 602.080
Asbury Automotive...
178,360 27 jun
+1,060 +0,60%
+0,60%
180,680 175,130 166.267
ASE Technology Ho...
6,330 27 jun
6,260
Bied
6,33027 jun
6,400
Laat
+0,050 +0,80%
+0,80%
6,400 6,260 5.082.500
Ashford Hospitali...
19,540 27 jun
+0,040 +0,21%
+0,21%
19,670 19,290 936
Ashford Hospitali...
22,000 27 jun
0,000
Bied
22,00027 jun
0,000
Laat
+0,110 +0,50%
+0,50%
22,000 21,729 1.350
Ashford Hospitali...
6,290 27 jun
5,910
Bied
6,29027 jun
7,500
Laat
+0,040 +0,64%
+0,64%
6,358 5,950 1.296.608
Ashland Global Ho...
103,850 27 jun
94,000
Bied
103,85027 jun
165,080
Laat
+0,670 +0,65%
+0,65%
103,950 102,140 685.622
Aspen Aerogels
15,230 27 jun
14,500
Bied
15,23027 jun
21,300
Laat
+0,240 +1,60%
+1,60%
15,270 14,460 199.238
Aspen Insurance H...
24,244 27 jun
+0,261 +1,09%
+1,09%
24,280 23,810 21.405
Associated Banc-Corp
24,990 jun '21
0,000 0,00%
0,00%
24,990 24,990 256
Associated Banc-Corp
18,780 27 jun
17,800
Bied
18,78027 jun
19,750
Laat
+0,190 +1,02%
+1,02%
18,805 18,465 1.340.427
Associated Capita...
36,000 27 jun
14,330
Bied
36,00027 jun
45,000
Laat
+0,180 +0,50%
+0,50%
36,760 36,000 4.686
Assurant
173,010 27 jun
+0,150 +0,09%
+0,09%
174,060 172,085 427.699
Assured Guaranty Ltd
56,850 27 jun
47,000
Bied
56,85027 jun
65,000
Laat
-1,030 -1,78%
-1,78%
57,990 56,725 348.112
Assured Guaranty ...
25,330 09 jul
0,000 0,00%
0,00%
0,000 0,000
Assured Guaranty ...
25,230 24 sep
0,000 0,00%
0,00%
0,000 0,000
Assured Guaranty ...
25,270 24 sep
0,000 0,00%
0,00%
0,000 0,000
AstraZeneca PLC
66,510 27 jun
65,500
Bied
66,51027 jun
66,510
Laat
-0,390 -0,58%
-0,58%
67,070 65,860 4.638.104
At Home Group
36,990 22 jul
0,000 0,00%
0,00%
0,000 0,000
AT&T
20,780 27 jun
20,780
Bied
20,78027 jun
20,900
Laat
-0,210 -1,00%
-1,00%
21,035 20,670 32.339.898
Atento SA
10,570 27 jun
9,420
Bied
10,57027 jun
15,130
Laat
+0,170 +1,63%
+1,63%
11,000 10,200 21.708
Atkore
85,140 27 jun
82,990
Bied
85,14027 jun
85,700
Laat
+2,050 +2,47%
+2,47%
86,085 82,320 696.005
Atlantic Power Corp
3,020 mei '21
0,000 0,00%
0,00%
3,030 3,020 919.051
Atmos Energy Corp
110,750 27 jun
81,070
Bied
110,75027 jun
117,040
Laat
+1,510 +1,38%
+1,38%
110,970 108,890 511.052
AUTOHOME
36,050 27 jun
35,500
Bied
36,05027 jun
37,320
Laat
+0,970 +2,77%
+2,77%
36,800 35,690 721.874
Autoliv
76,860 27 jun
-0,110 -0,14%
-0,14%
77,380 75,420 529.359
AutoNation
116,960 27 jun
105,200
Bied
116,96027 jun
126,570
Laat
+0,630 +0,54%
+0,54%
118,170 115,390 474.025
AutoZone
2.169,270 27 jun
1.952,220
Bied
2.169,27027 jun
2.220,550
Laat
+10,360 +0,48%
+0,48%
2.200,220 2.159,450 166.243
AvalonBay Communi...
198,770 27 jun
193,000
Bied
198,77027 jun
203,390
Laat
+3,620 +1,85%
+1,85%
201,710 194,030 1.126.491
Avangrid
45,940 27 jun
-0,180 -0,39%
-0,39%
46,170 44,550 932.141
Avery Dennison Corp
166,950 27 jun
151,810
Bied
166,95027 jun
210,000
Laat
+1,600 +0,97%
+0,97%
168,530 164,290 493.322
Avianca Holdings SA
0,880 mei '20
+0,037 +4,38%
+4,38%
0,900 0,826 535.797
Avista Corp
42,510 27 jun
+1,060 +2,56%
+2,56%
42,610 41,450 424.655
Avnet
43,630 27 jun
43,370
Bied
43,63027 jun
44,070
Laat
+0,950 +2,23%
+2,23%
43,805 42,850 702.785
AVX Corp
21,660 mrt '20
-0,060 -0,28%
-0,28%
21,740 21,600 2.444.275
Axalta Coating Sy...
24,360 27 jun
-0,090 -0,37%
-0,37%
24,600 24,180 1.583.066
Axis Capital Hold...
57,560 27 jun
52,020
Bied
57,56027 jun
66,000
Laat
-0,130 -0,23%
-0,23%
57,960 57,110 240.289
AZZ
41,840 27 jun
16,710
Bied
41,84027 jun
52,100
Laat
+0,080 +0,19%
+0,19%
42,330 41,650 141.163
Kelly Residential...
12,000 27 jun
9,000
Bied
12,00027 jun
0,000
Laat
+0,003 +0,03%
+0,03%
12,000 12,000 215
Virtus Diversifie...
19,980 27 jun
18,020
Bied
19,98027 jun
0,000
Laat
+0,020 +0,10%
+0,10%
20,112 19,710 30.720
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links