A10 Networks |
|
+0,210
+1,42%
|
|
15,010
|
14,645
|
|
AAR Corp |
|
+0,810
+1,50%
|
|
54,690
|
52,835
|
|
Aaron's Company (... |
|
+0,070
+0,77%
|
|
9,250
|
8,920
|
|
ABB Ltd |
|
-0,630
-1,89%
|
|
32,765
|
32,170
|
|
Abbott Laboratories |
|
+1,010
+1,04%
|
|
98,080
|
96,810
|
|
ABBVIE |
|
+2,720
+1,75%
|
|
158,480
|
154,590
|
|
Abercrombie & Fit... |
|
0,000
0,00%
|
|
24,860
|
24,130
|
|
ABM Industries |
43,430
24 mrt
|
+1,000
+2,36%
|
|
43,500
|
41,800
|
|
abrdn Income Cred... |
|
-0,050
-0,76%
|
|
6,579
|
6,500
|
|
Acadia Realty Trust |
|
+0,440
+3,43%
|
|
13,290
|
12,670
|
|
Accenture PLC |
|
+0,340
+0,13%
|
|
272,080
|
264,820
|
|
Acco Brands Corp |
|
-0,040
-0,80%
|
|
5,000
|
4,890
|
|
Acorn International |
20,890
jan '21
|
+0,090
+0,43%
|
|
20,890
|
20,700
|
|
Acuity Brands |
|
-4,700
-2,71%
|
|
171,270
|
165,240
|
|
Adecoagro SA |
|
+0,090
+1,18%
|
|
7,780
|
7,460
|
|
Advance Auto Parts |
|
-0,310
-0,28%
|
|
111,200
|
109,055
|
|
Advanced Drainage... |
|
-1,140
-1,41%
|
|
80,815
|
78,420
|
|
AECOM |
|
+0,340
+0,42%
|
|
81,350
|
79,080
|
|
Aegon NV |
|
-0,040
-0,96%
|
|
4,120
|
4,025
|
|
Aercap Holdings NV |
|
-0,690
-1,35%
|
|
50,755
|
49,575
|
|
Aerojet Rocketdyn... |
|
-0,050
-0,09%
|
|
55,700
|
55,570
|
|
AES Corp |
|
+0,250
+1,14%
|
|
22,230
|
21,530
|
|
Affiliated Manage... |
|
+0,110
+0,08%
|
|
136,720
|
133,060
|
|
Affiliated Manage... |
|
+0,480
+2,29%
|
|
21,400
|
20,970
|
|
Aflac |
|
+0,350
+0,56%
|
|
62,995
|
61,300
|
|
AG Mortgage Inves... |
|
+0,270
+5,14%
|
|
5,520
|
5,210
|
|
AG Mortgage Inves... |
|
+0,190
+1,10%
|
|
17,550
|
17,330
|
|
AG Mortgage Inves... |
|
-0,129
-0,81%
|
|
16,300
|
15,623
|
|
AGCO Corp |
|
-0,880
-0,70%
|
|
125,180
|
121,810
|
|
Agilent Technologies |
|
+0,830
+0,63%
|
|
131,980
|
128,220
|
|
Agnico Eagle Mine... |
|
+0,550
+1,08%
|
|
52,095
|
50,700
|
|
Agree Realty Corp |
|
+2,150
+3,31%
|
|
67,110
|
64,645
|
|
Air Lease Corp |
|
+0,010
+0,03%
|
|
36,820
|
35,680
|
|
Air Products & Ch... |
|
+0,730
+0,27%
|
|
268,590
|
263,890
|
|
Aircastle Limited |
32,010
mrt '20
|
+0,100
+0,31%
|
|
32,010
|
31,750
|
|
AK Steel Holding ... |
1,550
mrt '20
|
0,000
0,00%
|
|
1,700
|
1,550
|
|
Alamo Group |
176,660
24 mrt
|
-0,550
-0,31%
|
|
178,640
|
174,960
|
|
Alamos Gold |
|
+0,170
+1,47%
|
|
11,865
|
11,430
|
|
Alaska Air Group |
|
-0,370
-0,96%
|
|
38,220
|
37,195
|
|
Albany Internatio... |
|
-3,040
-3,44%
|
|
87,200
|
84,200
|
|
Albemarle Corp |
|
+2,150
+1,00%
|
|
217,940
|
208,670
|
|
Alcoa Corp |
|
-0,150
-0,37%
|
|
40,185
|
38,816
|
|
Alexander & Baldwin |
|
+0,260
+1,49%
|
|
17,815
|
17,180
|
|
Alexander's |
190,630
24 mrt
|
+4,920
+2,65%
|
|
190,630
|
183,490
|
|
Alexandria Real E... |
|
+3,800
+3,27%
|
|
119,940
|
114,945
|
|
Alibaba Group Hol... |
|
+0,380
+0,44%
|
|
88,110
|
85,630
|
|
Alleghany Corp |
847,790
18 okt
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Allegion Public L... |
|
-1,670
-1,63%
|
|
101,565
|
99,570
|
|
Allergan plc |
193,020
mei '20
|
+0,030
+0,02%
|
|
193,380
|
191,640
|
|
ALLETE |
|
+2,520
+4,15%
|
|
63,300
|
60,890
|
|
Alliance Data Sys... |
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
AllianceBernstein... |
|
-0,180
-0,53%
|
|
33,985
|
33,140
|
|
Alliant Energy Corp |
|
+1,790
+3,58%
|
|
51,850
|
49,940
|
|
Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
|
25,340
|
25,320
|
|
Allison Transmiss... |
|
+0,270
+0,63%
|
|
43,060
|
41,830
|
|
Allstate Corp (The) |
|
+0,010
+0,01%
|
|
105,620
|
103,200
|
|
Allstate Corp (The) |
25,640
24 mrt
|
+0,230
+0,91%
|
|
25,650
|
25,410
|
|
Ally Financial |
|
+0,210
+0,87%
|
|
24,275
|
23,295
|
|
Altria Group |
|
+0,510
+1,17%
|
|
43,985
|
43,405
|
|
Alum Corp |
9,040
01 sep
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Ambev SA |
|
+0,040
+1,54%
|
|
2,660
|
2,570
|
|
AMC Entertainment... |
|
0,000
0,00%
|
|
4,540
|
4,380
|
|
Ameren Corp |
|
+3,430
+4,26%
|
|
84,090
|
80,680
|
|
Ameresco |
|
+0,010
+0,02%
|
|
43,550
|
42,035
|
|
America Movil SAB... |
|
+0,010
+0,05%
|
|
20,920
|
20,435
|
|
American Assets T... |
|
+0,610
+3,70%
|
|
17,100
|
16,042
|
|
American Axle & M... |
|
-0,070
-0,94%
|
|
7,430
|
7,170
|
|
American Campus C... |
65,420
09 aug
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
American Eagle Ou... |
|
+0,260
+2,05%
|
|
13,030
|
12,450
|
|
American Electric... |
|
+3,680
+4,31%
|
|
89,110
|
85,526
|
|
American Equity I... |
|
+0,340
+0,97%
|
|
35,480
|
34,210
|
|
American Express ... |
|
-2,980
-1,83%
|
|
160,705
|
157,820
|
|
American Financia... |
118,020
24 mrt
|
+1,690
+1,45%
|
|
118,210
|
114,130
|
|
American Financia... |
25,370
nov '20
|
-0,010
-0,04%
|
|
25,380
|
25,360
|
|
American Homes 4 ... |
|
+0,930
+3,22%
|
|
29,870
|
28,810
|
|
American Homes 4 ... |
25,290
jun '21
|
0,000
0,00%
|
|
25,290
|
25,280
|
|
American Homes 4 ... |
24,990
jun '21
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
American Internat... |
|
+0,180
+0,38%
|
|
47,360
|
45,660
|
|
American Internat... |
0,045
jan '21
|
-0,025
-35,43%
|
|
0,071
|
0,044
|
|
American Realty I... |
|
-1,780
-6,38%
|
|
27,230
|
25,920
|
|
American Renal As... |
11,520
jan '21
|
+0,020
+0,17%
|
|
11,520
|
11,330
|
|
American States W... |
|
+2,830
+3,38%
|
|
86,770
|
83,660
|
|
American Tower Corp |
|
+8,000
+4,17%
|
|
199,680
|
189,370
|
|
American Vanguard... |
|
+0,300
+1,38%
|
|
22,060
|
21,590
|
|
American Water Wo... |
|
+5,120
+3,74%
|
|
141,930
|
136,800
|
|
Ameriprise Financial |
|
-5,720
-1,92%
|
|
291,920
|
283,690
|
|
AmerisourceBergen... |
156,410
24 mrt
|
+5,480
+3,63%
|
|
156,585
|
150,250
|
|
Ametek |
|
+0,970
+0,70%
|
|
139,370
|
135,850
|
|
AMN Healthcare Se... |
|
+0,300
+0,36%
|
|
83,940
|
81,860
|
|
Ampco-Pittsburgh ... |
|
-0,070
-3,11%
|
|
2,220
|
2,180
|
|
Amphenol Corp |
|
+0,230
+0,29%
|
|
78,640
|
77,230
|
|
AMREP Corp |
13,610
24 mrt
|
+0,080
+0,59%
|
|
13,690
|
13,340
|
|
AngloGold Ashanti... |
|
+0,530
+2,44%
|
|
22,330
|
21,890
|
|
Anheuser-Busch IN... |
|
+0,330
+0,53%
|
|
62,245
|
61,330
|
|
Anixter Internati... |
97,850
jun '20
|
-0,020
-0,02%
|
|
98,280
|
97,450
|
|
Annaly Capital Ma... |
|
+0,580
+3,16%
|
|
18,930
|
18,075
|
|
Annaly Capital Ma... |
24,990
dec '20
|
-0,010
-0,04%
|
|
25,000
|
24,990
|
|
Antero Midstream ... |
|
+0,230
+2,35%
|
|
10,020
|
9,560
|
|
ANTERO RESOURCES ... |
|
+0,710
+3,38%
|
|
21,865
|
20,710
|
|
Anthem |
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Anworth Mortgage ... |
2,980
mrt '21
|
+0,010
+0,34%
|
|
3,060
|
2,930
|
|
Anworth Mortgage ... |
25,530
mrt '21
|
-0,031
-0,12%
|
|
25,630
|
25,530
|
|
Anworth Mortgage ... |
25,100
mrt '21
|
+0,040
+0,16%
|
|
25,100
|
25,050
|
|
ANWORTH MORTGAGE ... |
25,150
mrt '21
|
-0,030
-0,12%
|
|
25,151
|
25,110
|
|
AO Smith Corp |
|
+0,450
+0,68%
|
|
66,770
|
64,900
|
|
Aon plc |
|
+6,170
+2,04%
|
|
309,320
|
300,930
|
|
APA Corp |
|
+0,500
+1,47%
|
|
34,680
|
33,090
|
|
Apartment Investm... |
|
+0,220
+3,18%
|
|
7,160
|
6,810
|
|
Apollo Commercial... |
|
+0,250
+2,81%
|
|
9,175
|
8,700
|
|
Apollo Global Man... |
|
-0,160
-0,28%
|
|
57,560
|
55,160
|
|
Apollo Senior Flo... |
|
-0,100
-0,81%
|
|
12,430
|
12,280
|
|
Apollo Tactical I... |
|
-0,060
-0,51%
|
|
11,900
|
11,790
|
|
Apple Hospitality... |
|
+0,210
+1,52%
|
|
14,130
|
13,660
|
|
Applied Industria... |
132,890
24 mrt
|
+0,710
+0,54%
|
|
133,190
|
129,440
|
|
AptarGroup |
|
+1,250
+1,12%
|
|
112,990
|
110,020
|
|
Aramark |
|
+0,320
+0,94%
|
|
34,240
|
33,160
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
|
25,130
|
25,100
|
|
Arbor Realty Trust |
25,120
jun '21
|
+0,010
+0,04%
|
|
25,120
|
25,110
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
|
25,130
|
25,120
|
|
Arbor Realty Trust |
|
+0,270
+2,49%
|
|
11,155
|
10,580
|
|
ARC Document Solu... |
|
+0,060
+1,90%
|
|
3,220
|
3,046
|
|
ArcelorMittal |
|
-0,160
-0,57%
|
|
28,175
|
27,590
|
|
Archer Daniels Mi... |
|
+1,480
+1,97%
|
|
76,755
|
74,170
|
|
Archrock |
|
+0,170
+1,85%
|
|
9,370
|
8,948
|
|
Arcos Dorados Hol... |
|
-0,150
-2,00%
|
|
7,460
|
7,265
|
|
ARDMORE SHIPPING ... |
|
+0,050
+0,34%
|
|
14,980
|
14,580
|
|
Ares Commercial R... |
|
+0,260
+3,02%
|
|
8,910
|
8,410
|
|
Ares Dynamic Cred... |
|
0,000
0,00%
|
|
12,120
|
11,980
|
|
Ares Management Corp |
|
+0,010
+0,01%
|
|
80,980
|
77,500
|
|
Ares Management Corp |
24,990
jun '21
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Argan |
|
+0,150
+0,38%
|
|
39,950
|
39,050
|
|
Arista Networks |
|
-0,450
-0,27%
|
|
169,950
|
167,050
|
|
Arlington Asset I... |
|
-0,021
-0,09%
|
|
23,390
|
23,181
|
|
Arlington Asset I... |
25,000
aug '21
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Armada Hoffler Pr... |
|
+0,350
+3,21%
|
|
11,290
|
10,760
|
|
ARMOUR Residentia... |
|
+0,230
+4,80%
|
|
5,020
|
4,720
|
|
Armstrong Flooring |
0,351
20 mei
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Armstrong World I... |
|
-0,270
-0,40%
|
|
68,190
|
66,060
|
|
Arrow Electronics |
|
+0,340
+0,29%
|
|
118,595
|
116,110
|
|
Arthur J Gallaghe... |
|
+1,220
+0,66%
|
|
185,720
|
181,870
|
|
Artisan Partners ... |
|
+0,250
+0,82%
|
|
30,800
|
29,990
|
|
Asbury Automotive... |
|
+0,400
+0,20%
|
|
199,100
|
191,090
|
|
ASE Technology Ho... |
|
-0,110
-1,42%
|
|
7,750
|
7,585
|
|
Ashford Hospitali... |
16,400
24 mrt
|
-0,008
-0,05%
|
|
16,730
|
16,400
|
|
Ashford Hospitali... |
|
-0,220
-1,15%
|
|
19,200
|
18,600
|
|
Ashford Hospitali... |
|
0,000
0,00%
|
|
2,760
|
2,610
|
|
Ashland |
98,380
24 mrt
|
+2,750
+2,88%
|
|
99,090
|
94,945
|
|
Aspen Aerogels |
|
-0,450
-6,16%
|
|
7,320
|
6,790
|
|
Aspen Insurance H... |
|
+0,210
+0,91%
|
|
23,300
|
23,050
|
|
Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
|
24,990
|
24,990
|
|
Associated Banc-Corp |
|
+0,250
+1,42%
|
|
17,970
|
17,000
|
|
Associated Capita... |
|
-0,590
-1,58%
|
|
37,960
|
36,850
|
|
Assurant |
112,770
24 mrt
|
+0,470
+0,42%
|
|
113,100
|
110,445
|
|
Assured Guaranty Ltd |
|
+0,700
+1,51%
|
|
47,080
|
45,210
|
|
Assured Guaranty ... |
25,330
jul '21
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Assured Guaranty ... |
25,230
sep '21
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Assured Guaranty ... |
25,270
sep '21
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
+0,650
+0,97%
|
|
68,000
|
67,080
|
|
At Home Group |
36,990
jul '21
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
AT&T |
|
+0,150
+0,81%
|
|
18,660
|
18,350
|
|
Atento SA |
|
+0,070
+3,47%
|
|
2,155
|
2,020
|
|
ATI |
|
-0,030
-0,08%
|
|
37,930
|
36,460
|
|
Atkore |
|
-0,750
-0,56%
|
|
134,290
|
130,100
|
|
Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
|
3,030
|
3,020
|
|
Atmos Energy Corp |
|
+2,860
+2,68%
|
|
109,420
|
106,230
|
|
AUTOHOME |
30,850
24 mrt
|
-1,310
-4,07%
|
|
32,155
|
30,650
|
|
Autoliv |
|
+1,250
+1,42%
|
|
89,405
|
86,980
|
|
AutoNation |
|
-0,120
-0,10%
|
|
125,180
|
120,850
|
|
AutoZone |
|
+21,580
+0,94%
|
|
2.338,520
|
2.294,750
|
|
AvalonBay Communi... |
|
+3,660
+2,38%
|
|
157,790
|
153,070
|
|
Avangrid |
38,730
24 mrt
|
+1,200
+3,20%
|
|
38,730
|
37,540
|
|
Avery Dennison Corp |
|
+0,110
+0,06%
|
|
170,380
|
166,560
|
|
Avianca Holdings SA |
0,880
mei '20
|
+0,037
+4,38%
|
|
0,900
|
0,826
|
|
Avista Corp |
|
+1,370
+3,45%
|
|
41,160
|
39,662
|
|
Avnet |
|
+0,350
+0,81%
|
|
43,480
|
42,295
|
|
AVX Corp |
21,660
mrt '20
|
-0,060
-0,28%
|
|
21,740
|
21,600
|
|
Axalta Coating Sy... |
|
+0,090
+0,32%
|
|
28,180
|
27,210
|
|
Axis Capital Hold... |
|
+0,310
+0,60%
|
|
52,370
|
51,250
|
|
AZZ |
|
+0,290
+0,75%
|
|
38,960
|
37,410
|
|
Kelly Residential... |
|
+0,115
+1,22%
|
|
9,576
|
9,576
|
|
Virtus Diversifie... |
|
-0,250
-1,32%
|
|
18,930
|
18,510
|
|