Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Verenigde Staten » US30, Cboe-US100

| | Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
102,390
102,200
Bied
102,39021 jun
102,580
Laat
+0,730 +0,72% 102,440 100,945

7.866.227

Gem. 5M +58%
Amazon.com
189,120
188,550
Bied
189,12021 jun
188,600
Laat
+3,020 +1,62% 189,275 185,860

72.931.754

Gem. 39,4M +85%
American Express Company
230,380
230,010
Bied
230,38021 jun
230,890
Laat
+0,170 +0,07% 231,110 227,500

5.064.401

Gem. 2,9M +75%
Amgen
307,930
308,160
Bied
307,93021 jun
309,700
Laat
-1,960 -0,63% 313,440 307,290

6.933.277

Gem. 2,5M +175%
Apple
207,720
207,180
Bied
207,72021 jun
207,300
Laat
-1,960 -0,93% 211,890 207,110

246.421.353

Gem. 67,9M +263%
Boeing Company
176,560
176,600
Bied
176,56021 jun
176,750
Laat
+0,260 +0,15% 178,410 175,660

8.635.096

Gem. 6,8M +27%
Caterpillar
327,840
327,110
Bied
327,84021 jun
328,140
Laat
-1,290 -0,39% 330,550 326,180

8.265.206

Gem. 2,8M +192%
Chevron Corp
155,280
155,350
Bied
155,28021 jun
155,470
Laat
-1,360 -0,87% 157,665 155,220

21.292.090

Gem. 7,3M +190%
Cisco Systems
47,270
47,350
Bied
47,27021 jun
47,520
Laat
+0,550 +1,18% 47,840 47,050

65.576.288

Gem. 19,5M +236%
Coca-Cola Company
62,770
62,700
Bied
62,77021 jun
62,830
Laat
+0,590 +0,95% 63,100 62,180

28.282.194

Gem. 12,2M +133%
Dow
53,990
53,250
Bied
53,99021 jun
54,000
Laat
-0,220 -0,41% 54,200 53,470

10.537.507

Gem. 4,2M +153%
Goldman Sachs Group
450,180
450,040
Bied
450,18021 jun
450,990
Laat
-7,870 -1,72% 458,800 449,900

3.919.230

Gem. 2,2M +77%
Home Depot
355,800
355,650
Bied
355,80021 jun
356,500
Laat
+2,360 +0,67% 356,250 352,050

6.596.539

Gem. 3,6M +83%
Honeywell International
215,090
213,830
Bied
215,09021 jun
215,950
Laat
+0,950 +0,44% 216,080 213,520

7.929.048

Gem. 2,8M +187%
Intel Corp
31,100
31,150
Bied
31,10021 jun
31,190
Laat
+0,480 +1,57% 31,360 30,670

92.549.024

Gem. 49,4M +88%
International Business Machine
172,460
172,020
Bied
172,46021 jun
172,500
Laat
-1,460 -0,84% 174,960 171,400

10.182.025

Gem. 3,9M +159%
Johnson & Johnson
148,750
148,510
Bied
148,75021 jun
148,750
Laat
+0,970 +0,66% 149,080 147,370

15.176.869

Gem. 7,6M +101%
JPMorgan Chase & Co
196,300
196,360
Bied
196,30021 jun
196,690
Laat
-2,370 -1,19% 197,170 194,220

20.972.495

Gem. 9,3M +125%
McDonald's Corp
259,390
259,390
Bied
259,39021 jun
259,780
Laat
+5,590 +2,20% 261,460 255,610

8.426.647

Gem. 3,5M +141%
Merck & Co
130,720
125,230
Bied
130,72021 jun
132,450
Laat
+1,050 +0,81% 131,200 129,090

17.182.704

Gem. 7,5M +129%
Microsoft Corp
449,780
449,980
Bied
449,78021 jun
450,200
Laat
+4,080 +0,92% 450,540 446,510

34.486.172

Gem. 18,8M +83%
Nike
97,180
97,180
Bied
97,18021 jun
97,450
Laat
+1,610 +1,68% 97,200 95,420

15.569.882

Gem. 9M +72%
Procter & Gamble Company
168,260
168,300
Bied
168,26021 jun
168,470
Laat
+0,590 +0,35% 168,880 167,180

14.682.061

Gem. 6,2M +138%
Salesforce
245,060
244,800
Bied
245,06021 jun
245,250
Laat
+3,260 +1,35% 245,374 240,190

15.928.785

Gem. 7,8M +105%
Travelers Companies (The)
209,800
207,590
Bied
209,80021 jun
222,000
Laat
-2,170 -1,02% 212,000 208,510

2.663.477

Gem. 1,2M +114%
Unitedhealth Group
482,590
481,500
Bied
482,59021 jun
485,000
Laat
-1,930 -0,40% 488,300 480,590

6.775.974

Gem. 4,1M +64%
Verizon Communications
40,240
40,240
Bied
40,24021 jun
40,270
Laat
0,000 0,00% 40,380 39,900

30.390.207

Gem. 17,1M +78%
VISA
275,220
275,010
Bied
275,22021 jun
275,220
Laat
-1,600 -0,58% 277,540 274,580

14.790.151

Gem. 7,2M +105%
Walmart
67,910
67,710
Bied
67,91021 jun
67,900
Laat
-0,100 -0,15% 68,550 67,830

25.891.526

Gem. 15,7M +65%
Walt Disney Company (The)
102,270
102,240
Bied
102,27021 jun
102,390
Laat
+0,430 +0,42% 102,540 101,585

14.144.918

Gem. 10,4M +36%