| A10 Networks |
|
+0,580
+3,99%
|
|
15,290
|
14,570
|
|
| AAR Corp |
|
+0,010
+0,02%
|
|
42,135
|
41,280
|
|
| Aaron's Company (... |
|
+0,330
+2,10%
|
|
16,549
|
15,907
|
|
| ABB Ltd |
|
+0,330
+1,23%
|
|
27,240
|
26,865
|
|
| Abbott Laboratories |
|
-0,370
-0,34%
|
|
110,100
|
108,300
|
|
| ABBVIE |
|
+0,800
+0,53%
|
|
155,450
|
152,750
|
|
| Abercrombie & Fit... |
|
-0,600
-3,08%
|
|
19,710
|
18,870
|
|
| Aberdeen Income C... |
|
-0,035
-0,45%
|
|
7,690
|
7,560
|
|
| ABM Industries |
|
-0,580
-1,31%
|
|
44,730
|
43,430
|
|
| Acadia Realty Trust |
16,460
27 jun
|
+0,270
+1,67%
|
|
16,525
|
16,080
|
|
| Accenture PLC |
|
-6,750
-2,25%
|
|
301,000
|
291,640
|
|
| Acco Brands Corp |
|
+0,120
+1,77%
|
|
6,960
|
6,810
|
|
| Acorn International |
20,890
jan '21
|
+0,090
+0,43%
|
|
20,890
|
20,700
|
|
| Acuity Brands |
156,810
27 jun
|
+2,130
+1,38%
|
|
159,600
|
155,130
|
|
| Adecoagro SA |
|
+0,080
+0,92%
|
|
8,880
|
8,630
|
|
| Advance Auto Parts |
|
+0,530
+0,29%
|
|
186,000
|
182,125
|
|
| Advanced Drainage... |
88,860
27 jun
|
+1,080
+1,23%
|
|
89,760
|
87,260
|
|
| AECOM |
|
-0,240
-0,36%
|
|
67,390
|
66,220
|
|
| Aegon NV |
|
+0,030
+0,66%
|
|
4,605
|
4,515
|
|
| Aercap Holdings NV |
40,760
27 jun
|
-0,230
-0,56%
|
|
41,300
|
40,185
|
|
| Aerojet Rocketdyn... |
|
+0,090
+0,22%
|
|
40,610
|
40,040
|
|
| AES Corp |
|
+0,030
+0,14%
|
|
21,545
|
21,140
|
|
| Affiliated Manage... |
|
-1,560
-1,26%
|
|
124,280
|
121,500
|
|
| Affiliated Manage... |
|
+0,010
+0,04%
|
|
24,480
|
24,100
|
|
| Aflac |
|
+0,100
+0,18%
|
|
56,030
|
55,315
|
|
| AG Mortgage Inves... |
|
-0,030
-0,42%
|
|
7,540
|
7,170
|
|
| AG Mortgage Inves... |
|
+0,160
+0,82%
|
|
19,840
|
19,530
|
|
| AG Mortgage Inves... |
|
+0,300
+1,54%
|
|
19,800
|
19,430
|
|
| AGCO Corp |
|
+1,730
+1,72%
|
|
103,220
|
100,440
|
|
| Agilent Technologies |
|
-0,720
-0,59%
|
|
122,295
|
119,850
|
|
| Agnico Eagle Mine... |
|
+0,850
+1,73%
|
|
50,380
|
49,030
|
|
| Agree Realty Corp |
|
-0,250
-0,34%
|
|
74,650
|
73,310
|
|
| Air Lease Corp |
|
-0,320
-0,97%
|
|
33,240
|
32,340
|
|
| Air Products & Ch... |
|
-5,900
-2,34%
|
|
252,700
|
245,680
|
|
| Aircastle Limited |
32,010
mrt '20
|
+0,100
+0,31%
|
|
32,010
|
31,750
|
|
| AK Steel Holding ... |
1,550
mrt '20
|
0,000
0,00%
|
|
1,700
|
1,550
|
|
| Alamo Group |
|
-1,700
-1,43%
|
|
119,840
|
116,240
|
|
| Alamos Gold |
|
+0,030
+0,42%
|
|
7,240
|
7,020
|
|
| Alaska Air Group |
|
-1,050
-2,50%
|
|
42,074
|
40,780
|
|
| Albany Internatio... |
80,180
27 jun
|
+0,890
+1,12%
|
|
80,620
|
79,070
|
|
| Albemarle Corp |
|
+1,830
+0,81%
|
|
228,590
|
221,010
|
|
| Alcoa Corp |
|
+0,200
+0,41%
|
|
50,520
|
48,750
|
|
| Alexander & Baldwin |
|
-0,140
-0,76%
|
|
18,640
|
18,280
|
|
| Alexander's |
|
+4,280
+1,90%
|
|
229,770
|
226,500
|
|
| Alexandria Real E... |
|
+2,130
+1,48%
|
|
146,790
|
143,180
|
|
| Alibaba Group Hol... |
|
+1,110
+0,94%
|
|
121,380
|
117,880
|
|
| Alleghany Corp |
833,870
27 jun
|
+0,370
+0,04%
|
|
835,325
|
832,420
|
|
| Allegheny Technol... |
|
+0,220
+0,95%
|
|
23,790
|
22,920
|
|
| Allegion Public L... |
|
-0,360
-0,36%
|
|
100,460
|
99,040
|
|
| Allergan plc |
193,020
mei '20
|
+0,030
+0,02%
|
|
193,380
|
191,640
|
|
| ALLETE |
|
+1,290
+2,23%
|
|
59,040
|
57,850
|
|
| Alliance Data Sys... |
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| AllianceBernstein... |
|
-0,420
-0,97%
|
|
43,300
|
42,370
|
|
| Alliant Energy Corp |
|
+0,610
+1,06%
|
|
57,960
|
56,970
|
|
| Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
|
25,340
|
25,320
|
|
| Allison Transmiss... |
|
+0,900
+2,37%
|
|
39,040
|
38,100
|
|
| Allstate Corp (The) |
|
-0,970
-0,76%
|
|
127,570
|
125,530
|
|
| Allstate Corp (The) |
24,170
27 jun
|
-0,150
-0,62%
|
|
24,370
|
24,170
|
|
| Ally Financial |
|
-0,350
-1,00%
|
|
35,730
|
34,720
|
|
| Altria Group |
|
-0,210
-0,48%
|
|
44,000
|
43,140
|
|
| Alum Corp |
9,800
27 jun
|
+0,240
+2,51%
|
|
9,840
|
9,680
|
|
| Ambev SA |
|
+0,020
+0,78%
|
|
2,620
|
2,570
|
|
| AMC Entertainment... |
|
+1,660
+13,31%
|
|
14,750
|
12,305
|
|
| Ameren Corp |
|
+1,060
+1,21%
|
|
89,240
|
87,370
|
|
| Ameresco |
|
+0,620
+1,31%
|
|
48,340
|
46,470
|
|
| America Movil SAB... |
|
-0,160
-0,78%
|
|
20,640
|
20,275
|
|
| American Assets T... |
|
-0,130
-0,43%
|
|
30,675
|
30,090
|
|
| American Axle & M... |
|
-0,110
-1,23%
|
|
9,025
|
8,650
|
|
| American Campus C... |
|
+0,150
+0,23%
|
|
64,735
|
64,420
|
|
| American Eagle Ou... |
|
-0,180
-1,39%
|
|
13,170
|
12,650
|
|
| American Electric... |
|
+1,380
+1,47%
|
|
95,020
|
93,210
|
|
| American Equity I... |
|
+0,360
+0,96%
|
|
38,230
|
37,410
|
|
| American Express ... |
|
-1,860
-1,27%
|
|
148,770
|
143,950
|
|
| American Financia... |
|
-0,020
-0,01%
|
|
138,160
|
136,060
|
|
| American Financia... |
25,370
nov '20
|
-0,010
-0,04%
|
|
25,380
|
25,360
|
|
| American Homes 4 ... |
|
+0,260
+0,74%
|
|
36,105
|
34,970
|
|
| American Homes 4 ... |
25,290
jun '21
|
0,000
0,00%
|
|
25,290
|
25,280
|
|
| American Homes 4 ... |
24,990
29 jun
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| American Internat... |
|
-0,850
-1,61%
|
|
53,090
|
51,495
|
|
| American Internat... |
0,045
jan '21
|
-0,025
-35,43%
|
|
0,071
|
0,044
|
|
| American Realty I... |
|
+0,880
+6,34%
|
|
15,050
|
14,330
|
|
| American Renal As... |
11,520
jan '21
|
+0,020
+0,17%
|
|
11,520
|
11,330
|
|
| American States W... |
|
+0,630
+0,80%
|
|
79,878
|
78,660
|
|
| American Tower Corp |
|
-2,320
-0,89%
|
|
264,090
|
258,140
|
|
| American Vanguard... |
|
+0,190
+0,87%
|
|
22,310
|
21,800
|
|
| American Water Wo... |
|
+0,610
+0,41%
|
|
149,200
|
147,050
|
|
| Ameriprise Financial |
|
-2,060
-0,83%
|
|
251,650
|
246,010
|
|
| AmerisourceBergen... |
|
+0,760
+0,51%
|
|
149,720
|
147,810
|
|
| Ametek |
|
-0,790
-0,70%
|
|
113,890
|
112,235
|
|
| AMN Healthcare Se... |
|
+6,330
+5,96%
|
|
113,710
|
106,420
|
|
| Ampco-Pittsburgh ... |
|
+0,010
+0,27%
|
|
3,810
|
3,720
|
|
| Amphenol Corp |
|
+0,270
+0,41%
|
|
66,685
|
65,350
|
|
| AMREP Corp |
|
-0,230
-2,08%
|
|
11,253
|
10,840
|
|
| AngloGold Ashanti... |
|
+0,350
+2,25%
|
|
16,020
|
15,690
|
|
| Anheuser-Busch IN... |
|
+0,140
+0,26%
|
|
54,390
|
53,724
|
|
| Anixter Internati... |
97,850
jun '20
|
-0,020
-0,02%
|
|
98,280
|
97,450
|
|
| Annaly Capital Ma... |
|
-0,060
-0,95%
|
|
6,380
|
6,210
|
|
| Annaly Capital Ma... |
24,990
dec '20
|
-0,010
-0,04%
|
|
25,000
|
24,990
|
|
| Antero Midstream ... |
|
+0,160
+1,72%
|
|
9,565
|
9,350
|
|
| ANTERO RESOURCES ... |
|
+1,780
+5,52%
|
|
34,840
|
31,930
|
|
| Anthem |
|
+12,710
+2,71%
|
|
485,750
|
466,290
|
|
| Anworth Mortgage ... |
25,100
mrt '21
|
+0,040
+0,16%
|
|
25,100
|
25,050
|
|
| Anworth Mortgage ... |
2,980
mrt '21
|
+0,010
+0,34%
|
|
3,060
|
2,930
|
|
| Anworth Mortgage ... |
25,530
mrt '21
|
-0,031
-0,12%
|
|
25,630
|
25,530
|
|
| ANWORTH MORTGAGE ... |
25,150
mrt '21
|
-0,030
-0,12%
|
|
25,151
|
25,110
|
|
| AO Smith Corp |
|
+0,030
+0,05%
|
|
56,190
|
55,250
|
|
| Aon plc |
|
-0,220
-0,08%
|
|
273,400
|
269,140
|
|
| APA Corp |
|
+1,020
+2,80%
|
|
38,170
|
36,605
|
|
| Apartment Investm... |
6,260
27 jun
|
+0,060
+0,97%
|
|
6,330
|
6,150
|
|
| Apollo Commercial... |
|
-0,090
-0,81%
|
|
11,240
|
10,960
|
|
| Apollo Global Man... |
|
+0,380
+0,73%
|
|
53,425
|
51,660
|
|
| Apollo Senior Flo... |
|
0,000
0,00%
|
|
12,855
|
12,810
|
|
| Apollo Tactical I... |
|
-0,040
-0,32%
|
|
12,460
|
12,350
|
|
| Apple Hospitality... |
|
+0,020
+0,13%
|
|
15,260
|
14,815
|
|
| Applied Industria... |
|
+1,860
+1,96%
|
|
98,070
|
95,660
|
|
| AptarGroup |
|
+0,950
+0,93%
|
|
104,150
|
101,990
|
|
| Aramark |
31,200
27 jun
|
+0,040
+0,13%
|
|
31,600
|
31,050
|
|
| Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
|
25,130
|
25,120
|
|
| Arbor Realty Trust |
25,120
jun '21
|
+0,010
+0,04%
|
|
25,120
|
25,110
|
|
| Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
|
25,130
|
25,100
|
|
| Arbor Realty Trust |
|
-0,150
-1,10%
|
|
13,852
|
13,465
|
|
| ARC Document Solu... |
|
+0,030
+1,12%
|
|
2,720
|
2,600
|
|
| ArcelorMittal |
|
+0,380
+1,59%
|
|
24,570
|
23,940
|
|
| Archer Daniels Mi... |
|
+1,520
+2,04%
|
|
76,570
|
74,600
|
|
| Archrock |
|
+0,340
+4,25%
|
|
8,370
|
8,060
|
|
| Arcos Dorados Hol... |
|
+0,010
+0,14%
|
|
7,055
|
6,813
|
|
| ARDMORE SHIPPING ... |
|
+0,390
+5,57%
|
|
7,470
|
6,910
|
|
| Ares Commercial R... |
|
+0,040
+0,31%
|
|
13,095
|
12,860
|
|
| Ares Dynamic Cred... |
|
0,000
0,00%
|
|
12,309
|
12,221
|
|
| Ares Management Corp |
|
+0,490
+0,82%
|
|
60,835
|
58,760
|
|
| Ares Management Corp |
24,990
29 jun
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| Argan |
|
+0,340
+0,89%
|
|
39,250
|
38,510
|
|
| Arista Networks |
|
-0,950
-0,95%
|
|
100,710
|
97,530
|
|
| Arlington Asset I... |
24,350
27 jun
|
-0,040
-0,16%
|
|
24,450
|
24,350
|
|
| Arlington Asset I... |
25,000
05 aug
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| Armada Hoffler Pr... |
|
-0,100
-0,76%
|
|
13,300
|
13,050
|
|
| ARMOUR Residentia... |
|
+0,040
+0,59%
|
|
6,980
|
6,740
|
|
| Armstrong Flooring |
0,351
20 mei
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| Armstrong World I... |
77,200
27 jun
|
-0,200
-0,26%
|
|
78,060
|
76,850
|
|
| Arrow Electronics |
113,780
27 jun
|
+2,720
+2,45%
|
|
114,195
|
111,110
|
|
| Arthur J Gallaghe... |
165,230
27 jun
|
-0,020
-0,01%
|
|
166,020
|
163,140
|
|
| Artisan Partners ... |
|
+0,090
+0,24%
|
|
38,400
|
37,610
|
|
| Asbury Automotive... |
178,360
27 jun
|
+1,060
+0,60%
|
|
180,680
|
175,130
|
|
| ASE Technology Ho... |
|
+0,050
+0,80%
|
|
6,400
|
6,260
|
|
| Ashford Hospitali... |
19,540
27 jun
|
+0,040
+0,21%
|
|
19,670
|
19,290
|
|
| Ashford Hospitali... |
|
+0,110
+0,50%
|
|
22,000
|
21,729
|
|
| Ashford Hospitali... |
|
+0,040
+0,64%
|
|
6,358
|
5,950
|
|
| Ashland Global Ho... |
|
+0,670
+0,65%
|
|
103,950
|
102,140
|
|
| Aspen Aerogels |
|
+0,240
+1,60%
|
|
15,270
|
14,460
|
|
| Aspen Insurance H... |
24,244
27 jun
|
+0,261
+1,09%
|
|
24,280
|
23,810
|
|
| Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
|
24,990
|
24,990
|
|
| Associated Banc-Corp |
|
+0,190
+1,02%
|
|
18,805
|
18,465
|
|
| Associated Capita... |
|
+0,180
+0,50%
|
|
36,760
|
36,000
|
|
| Assurant |
173,010
27 jun
|
+0,150
+0,09%
|
|
174,060
|
172,085
|
|
| Assured Guaranty Ltd |
|
-1,030
-1,78%
|
|
57,990
|
56,725
|
|
| Assured Guaranty ... |
25,330
09 jul
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| Assured Guaranty ... |
25,230
24 sep
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| Assured Guaranty ... |
25,270
24 sep
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| AstraZeneca PLC |
|
-0,390
-0,58%
|
|
67,070
|
65,860
|
|
| At Home Group |
36,990
22 jul
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| AT&T |
|
-0,210
-1,00%
|
|
21,035
|
20,670
|
|
| Atento SA |
|
+0,170
+1,63%
|
|
11,000
|
10,200
|
|
| Atkore |
|
+2,050
+2,47%
|
|
86,085
|
82,320
|
|
| Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
|
3,030
|
3,020
|
|
| Atmos Energy Corp |
|
+1,510
+1,38%
|
|
110,970
|
108,890
|
|
| AUTOHOME |
|
+0,970
+2,77%
|
|
36,800
|
35,690
|
|
| Autoliv |
76,860
27 jun
|
-0,110
-0,14%
|
|
77,380
|
75,420
|
|
| AutoNation |
|
+0,630
+0,54%
|
|
118,170
|
115,390
|
|
| AutoZone |
|
+10,360
+0,48%
|
|
2.200,220
|
2.159,450
|
|
| AvalonBay Communi... |
|
+3,620
+1,85%
|
|
201,710
|
194,030
|
|
| Avangrid |
45,940
27 jun
|
-0,180
-0,39%
|
|
46,170
|
44,550
|
|
| Avery Dennison Corp |
|
+1,600
+0,97%
|
|
168,530
|
164,290
|
|
| Avianca Holdings SA |
0,880
mei '20
|
+0,037
+4,38%
|
|
0,900
|
0,826
|
|
| Avista Corp |
42,510
27 jun
|
+1,060
+2,56%
|
|
42,610
|
41,450
|
|
| Avnet |
|
+0,950
+2,23%
|
|
43,805
|
42,850
|
|
| AVX Corp |
21,660
mrt '20
|
-0,060
-0,28%
|
|
21,740
|
21,600
|
|
| Axalta Coating Sy... |
24,360
27 jun
|
-0,090
-0,37%
|
|
24,600
|
24,180
|
|
| Axis Capital Hold... |
|
-0,130
-0,23%
|
|
57,960
|
57,110
|
|
| AZZ |
|
+0,080
+0,19%
|
|
42,330
|
41,650
|
|
| Kelly Residential... |
|
+0,003
+0,03%
|
|
12,000
|
12,000
|
|
| Virtus Diversifie... |
|
+0,020
+0,10%
|
|
20,112
|
19,710
|
|