Van beleggers
voor beleggers
desktop iconMarkt Monitor

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Verenigde Staten » NYSE a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A10 Networks
18,000 22:00
17,520
Bied
18,00022:00
18,490
Laat
+0,040 +0,22%
+0,22%
18,180 17,940 412.295
AAR Corp
45,300 22:00
29,350
Bied
45,30022:00
50,000
Laat
+0,320 +0,71%
+0,71%
45,415 44,936 100.763
Aaron's Company (...
11,850 22:00
10,750
Bied
11,85022:00
16,600
Laat
+0,250 +2,16%
+2,16%
12,140 11,400 284.376
ABB Ltd
30,870 22:00
30,530
Bied
30,87022:00
31,070
Laat
-0,050 -0,16%
-0,16%
31,180 30,670 1.021.209
Abbott Laboratories
105,000 22:03
104,540
Bied
105,00022:03
105,540
Laat
-0,390 -0,37%
-0,37%
105,380 104,480 4.832.323
ABBVIE
158,200 22:03
157,510
Bied
158,20022:03
159,040
Laat
-0,230 -0,15%
-0,15%
159,430 157,210 3.554.888
Abercrombie & Fit...
23,780 22:00
23,830
Bied
23,78022:00
24,400
Laat
-0,300 -1,25%
-1,25%
24,145 23,600 1.495.151
ABM Industries
45,650 22:00
45,300
Bied
45,65022:00
46,040
Laat
+0,340 +0,75%
+0,75%
45,670 44,960 179.564
abrdn Income Cred...
6,890 22:00
6,700
Bied
6,89022:00
6,890
Laat
+0,080 +1,17%
+1,17%
6,890 6,810 129.338
Acadia Realty Trust
15,200 22:00
12,500
Bied
15,20022:00
17,890
Laat
+0,510 +3,47%
+3,47%
15,230 14,655 466.605
Accenture PLC
287,980 22:00
287,240
Bied
287,98022:00
288,940
Laat
-2,620 -0,90%
-0,90%
290,620 286,615 1.055.031
Acco Brands Corp
5,600 22:00
5,450
Bied
5,60022:00
5,700
Laat
+0,150 +2,75%
+2,75%
5,630 5,460 621.619
Acorn International
20,890 jan '21
+0,090 +0,43%
+0,43%
20,890 20,700 9.450
Acuity Brands
187,880 22:00
187,170
Bied
187,88022:00
188,740
Laat
+0,620 +0,33%
+0,33%
189,720 187,060 176.222
Adecoagro SA
8,160 22:00
8,120
Bied
8,16022:00
8,510
Laat
-0,020 -0,24%
-0,24%
8,278 8,130 404.520
Advance Auto Parts
147,930 22:00
147,430
Bied
147,93022:00
148,330
Laat
-2,690 -1,79%
-1,79%
150,670 146,500 1.138.379
Advanced Drainage...
93,480 22:00
93,000
Bied
93,48022:00
94,030
Laat
+0,230 +0,25%
+0,25%
94,060 91,810 656.752
AECOM
82,610 22:00
82,140
Bied
82,61022:00
83,140
Laat
+0,120 +0,15%
+0,15%
83,650 82,010 416.783
Aegon NV
4,860 22:00
4,710
Bied
4,86022:00
4,940
Laat
+0,100 +2,10%
+2,10%
4,870 4,800 1.610.503
Aercap Holdings NV
60,240 22:00
59,700
Bied
60,24022:00
60,830
Laat
+0,860 +1,45%
+1,45%
60,463 59,585 465.810
Aerojet Rocketdyn...
49,950 22:00
49,570
Bied
49,95022:00
52,000
Laat
-0,860 -1,69%
-1,69%
50,750 49,910 316.308
AES Corp
28,260 22:00
27,800
Bied
28,26022:00
28,950
Laat
+0,220 +0,78%
+0,78%
28,365 27,880 3.390.616
Affiliated Manage...
158,360 22:00
62,990
Bied
158,36022:00
188,150
Laat
+3,250 +2,10%
+2,10%
158,745 155,080 364.911
Affiliated Manage...
22,140 22:00
22,000
Bied
22,14022:00
35,610
Laat
-0,010 -0,05%
-0,05%
22,360 22,020 47.422
Aflac
70,880 22:00
70,200
Bied
70,88022:00
72,120
Laat
-0,110 -0,15%
-0,15%
71,300 70,460 3.089.138
AG Mortgage Inves...
5,810 22:00
5,600
Bied
5,81022:00
5,920
Laat
+0,120 +2,11%
+2,11%
5,830 5,617 192.556
AG Mortgage Inves...
17,250 20:29
12,480
Bied
17,25020:29
26,000
Laat
+0,065 +0,38%
+0,38%
17,250 16,660 578
AG Mortgage Inves...
15,550 21:56
15,510
Bied
15,55021:56
15,680
Laat
-0,610 -3,77%
-3,77%
15,704 15,510 32.908
AGCO Corp
129,740 22:00
127,000
Bied
129,74022:00
134,220
Laat
-0,330 -0,25%
-0,25%
132,060 129,340 586.803
Agilent Technologies
150,940 22:03
149,000
Bied
150,94022:03
153,320
Laat
-1,360 -0,89%
-0,89%
152,900 150,490 954.556
Agnico Eagle Mine...
49,890 22:00
49,720
Bied
49,89022:00
51,000
Laat
+1,470 +3,04%
+3,04%
50,070 48,920 4.598.764
Agree Realty Corp
69,040 22:00
66,800
Bied
69,04022:00
70,150
Laat
+0,610 +0,89%
+0,89%
69,180 67,999 438.694
Air Lease Corp
37,940 22:00
37,500
Bied
37,94022:00
38,410
Laat
+0,430 +1,15%
+1,15%
38,227 37,560 261.109
Air Products & Ch...
302,180 22:00
296,240
Bied
302,18022:00
308,170
Laat
-2,280 -0,75%
-0,75%
306,180 300,970 954.550
Aircastle Limited
32,010 mrt '20
+0,100 +0,31%
+0,31%
32,010 31,750 4.898.349
AK Steel Holding ...
1,550 mrt '20
0,000 0,00%
0,00%
1,700 1,550 1.000
Alamo Group
145,970 22:00
58,930
Bied
145,97022:00
235,710
Laat
-0,750 -0,51%
-0,51%
147,745 145,500 36.442
Alamos Gold
9,480 22:00
9,260
Bied
9,48022:00
9,600
Laat
+0,260 +2,82%
+2,82%
9,615 9,320 3.783.792
Alaska Air Group
46,630 22:00
46,170
Bied
46,63022:00
46,980
Laat
+0,850 +1,86%
+1,86%
46,719 45,820 1.390.438
Albany Internatio...
99,340 22:00
40,050
Bied
99,34022:00
160,190
Laat
-1,100 -1,10%
-1,10%
101,155 99,300 143.681
Albemarle Corp
270,020 22:00
266,000
Bied
270,02022:00
271,900
Laat
+3,910 +1,47%
+1,47%
274,418 266,390 1.218.665
Alcoa Corp
47,700 22:00
47,470
Bied
47,70022:00
47,990
Laat
+1,270 +2,74%
+2,74%
48,313 47,451 3.595.843
Alexander & Baldwin
19,450 22:00
16,500
Bied
19,45022:00
31,150
Laat
+0,090 +0,46%
+0,46%
19,570 19,285 258.348
Alexander's
244,570 22:00
204,000
Bied
244,57022:00
384,640
Laat
+3,170 +1,31%
+1,31%
244,570 236,463 7.859
Alexandria Real E...
152,520 22:00
152,360
Bied
152,52022:00
153,120
Laat
+3,510 +2,36%
+2,36%
152,910 148,240 528.869
Alibaba Group Hol...
79,860 22:01
79,760
Bied
79,86022:01
79,800
Laat
+3,980 +5,25%
+5,25%
80,890 79,450 24.139.551
Alleghany Corp
847,790 18 okt
0,000 0,00%
0,00%
0,000 0,000
Allegion Public L...
110,770 22:03
110,310
Bied
110,77022:03
111,320
Laat
-1,480 -1,32%
-1,32%
112,855 110,740 349.500
Allergan plc
193,020 mei '20
+0,030 +0,02%
+0,02%
193,380 191,640 12.442.653
ALLETE
66,300 22:00
65,880
Bied
66,30022:00
66,770
Laat
-0,040 -0,06%
-0,06%
66,520 65,800 216.586
Alliance Data Sys...
56,800 01 apr
58,790
Bied
56,80001 apr
70,500
Laat
0,000 0,00%
0,00%
0,000 0,000
AllianceBernstein...
40,360 22:00
40,000
Bied
40,36022:00
41,460
Laat
+0,350 +0,87%
+0,87%
40,660 39,880 196.100
Alliant Energy Corp
55,780 28 nov
53,970
Bied
55,78028 nov
56,780
Laat
-0,670 -1,19%
-1,19%
56,210 55,510 1.281.044
Allied Capital Corp
25,320 mrt '21
0,000 0,00%
0,00%
25,340 25,320 66.128
Allison Transmiss...
44,660 22:00
44,340
Bied
44,66022:00
44,990
Laat
+0,150 +0,34%
+0,34%
45,240 44,300 1.463.141
Allstate Corp (The)
133,380 22:00
133,000
Bied
133,38022:00
133,860
Laat
+0,660 +0,50%
+0,50%
133,519 130,030 1.263.676
Allstate Corp (The)
24,510 21:59
24,150
Bied
24,51021:59
27,580
Laat
-0,100 -0,41%
-0,41%
24,690 24,510 66.100
Ally Financial
26,510 22:00
26,000
Bied
26,51022:00
26,510
Laat
+0,430 +1,65%
+1,65%
26,695 26,010 3.828.573
Altria Group
45,820 22:04
45,800
Bied
45,82022:04
45,850
Laat
+0,670 +1,48%
+1,48%
45,840 45,150 6.788.667
Alum Corp
9,040 01 sep
0,000 0,00%
0,00%
0,000 0,000
Ambev SA
2,920 22:00
2,910
Bied
2,92022:00
2,940
Laat
-0,010 -0,34%
-0,34%
2,980 2,920 24.456.701
AMC Entertainment...
7,430 22:00
7,430
Bied
7,43022:00
7,450
Laat
+0,100 +1,36%
+1,36%
7,620 7,080 16.248.026
Ameren Corp
87,240 22:00
87,200
Bied
87,24022:00
90,270
Laat
-0,700 -0,80%
-0,80%
87,662 86,840 1.011.049
Ameresco
62,010 22:00
61,590
Bied
62,01022:00
62,480
Laat
+0,350 +0,57%
+0,57%
62,740 60,970 141.607
America Movil SAB...
19,280 22:00
18,840
Bied
19,28022:00
19,770
Laat
-0,610 -3,07%
-3,07%
20,090 19,280 2.345.786
American Assets T...
28,460 22:00
26,150
Bied
28,46022:00
45,320
Laat
+0,440 +1,57%
+1,57%
28,480 27,875 352.625
American Axle & M...
10,220 22:00
9,840
Bied
10,22022:00
10,350
Laat
+0,060 +0,59%
+0,59%
10,295 10,080 916.163
American Campus C...
65,420 09 aug
0,000 0,00%
0,00%
0,000 0,000
American Eagle Ou...
15,700 22:00
15,710
Bied
15,70022:00
15,770
Laat
-0,110 -0,70%
-0,70%
15,930 15,465 4.117.918
American Electric...
95,220 28 nov
95,220
Bied
95,22028 nov
95,630
Laat
0,000 0,00%
0,00%
0,000 0,000 3
American Equity I...
39,720 22:00
39,410
Bied
39,72022:00
40,060
Laat
+0,730 +1,87%
+1,87%
39,970 38,880 416.976
American Express ...
154,420 22:03
154,110
Bied
154,42022:03
154,640
Laat
+3,550 +2,35%
+2,35%
154,470 150,525 2.610.678
American Financia...
139,960 22:00
139,510
Bied
139,96022:00
140,520
Laat
-1,280 -0,91%
-0,91%
141,423 139,600 466.835
American Financia...
25,370 nov '20
-0,010 -0,04%
-0,04%
25,380 25,360 19.149
American Homes 4 ...
32,510 22:00
32,050
Bied
32,51022:00
32,350
Laat
+0,890 +2,81%
+2,81%
32,540 31,480 2.987.018
American Homes 4 ...
25,290 jun '21
0,000 0,00%
0,00%
25,290 25,280 8.265
American Homes 4 ...
24,990 jun '21
0,000 0,00%
0,00%
0,000 0,000
American Internat...
61,440 22:00
61,180
Bied
61,44022:00
61,790
Laat
+0,700 +1,15%
+1,15%
61,740 60,640 3.477.139
American Internat...
0,045 jan '21
-0,025 -35,43%
-35,43%
0,071 0,044 8.623.290
American Realty I...
20,500 22:00
7,960
Bied
20,50022:00
31,800
Laat
+0,620 +3,12%
+3,12%
20,750 20,500 1.815
American Renal As...
11,520 jan '21
+0,020 +0,17%
+0,17%
11,520 11,330 9.831
American States W...
96,900 22:00
85,000
Bied
96,90022:00
105,000
Laat
-0,850 -0,87%
-0,87%
97,460 96,430 85.344
American Tower Corp
217,220 22:00
216,990
Bied
217,22022:00
217,220
Laat
+3,320 +1,55%
+1,55%
217,270 213,320 1.848.100
American Vanguard...
22,640 22:00
22,300
Bied
22,64022:00
25,400
Laat
+0,400 +1,80%
+1,80%
22,960 22,310 115.604
American Water Wo...
147,140 22:00
144,230
Bied
147,14022:00
149,620
Laat
-2,610 -1,74%
-1,74%
148,880 146,340 513.658
Ameriprise Financial
324,480 22:04
323,580
Bied
324,48022:04
325,630
Laat
-1,270 -0,39%
-0,39%
327,603 322,630 449.245
AmerisourceBergen...
167,900 22:00
154,000
Bied
167,90022:00
195,000
Laat
+0,730 +0,44%
+0,44%
168,600 166,470 1.680.389
Ametek
139,010 22:00
138,530
Bied
139,01022:00
139,560
Laat
-0,350 -0,25%
-0,25%
139,900 138,210 781.916
AMN Healthcare Se...
122,010 22:00
117,770
Bied
122,01022:00
125,550
Laat
-0,960 -0,78%
-0,78%
123,280 121,317 264.036
Ampco-Pittsburgh ...
3,190 22:00
3,000
Bied
3,19022:00
3,800
Laat
-0,030 -0,93%
-0,93%
3,280 3,140 30.406
Amphenol Corp
77,400 22:00
76,920
Bied
77,40022:00
77,830
Laat
-0,420 -0,54%
-0,54%
78,270 76,950 1.663.859
AMREP Corp
11,620 21:41
9,800
Bied
11,62021:41
18,200
Laat
+0,288 +2,55%
+2,55%
11,620 11,370 660
AngloGold Ashanti...
17,810 22:00
17,810
Bied
17,81022:00
18,240
Laat
+0,450 +2,59%
+2,59%
18,010 17,520 2.337.752
Anheuser-Busch IN...
58,020 22:00
57,780
Bied
58,02022:00
58,290
Laat
-0,150 -0,26%
-0,26%
58,505 57,990 1.956.377
Anixter Internati...
97,850 jun '20
-0,020 -0,02%
-0,02%
98,280 97,450 2.525.760
Annaly Capital Ma...
21,210 22:00
21,160
Bied
21,21022:00
21,220
Laat
+0,160 +0,76%
+0,76%
21,260 21,020 4.425.123
Annaly Capital Ma...
24,990 dec '20
-0,010 -0,04%
-0,04%
25,000 24,990 216.427
Antero Midstream ...
11,090 22:00
11,090
Bied
11,09022:00
11,110
Laat
+0,120 +1,09%
+1,09%
11,110 10,980 1.767.459
ANTERO RESOURCES ...
36,930 22:00
36,750
Bied
36,93022:00
36,990
Laat
+1,040 +2,90%
+2,90%
37,065 36,100 4.068.637
Anthem
482,580 27 jun
456,350
Bied
482,58027 jun
525,000
Laat
0,000 0,00%
0,00%
0,000 0,000
Anworth Mortgage ...
2,980 mrt '21
+0,010 +0,34%
+0,34%
3,060 2,930 13.776.858
Anworth Mortgage ...
25,530 mrt '21
-0,031 -0,12%
-0,12%
25,630 25,530 2.042
Anworth Mortgage ...
25,100 mrt '21
+0,040 +0,16%
+0,16%
25,100 25,050 2.250
ANWORTH MORTGAGE ...
25,150 mrt '21
-0,030 -0,12%
-0,12%
25,151 25,110 2.677
AO Smith Corp
60,490 22:00
60,070
Bied
60,49022:00
60,870
Laat
+0,730 +1,22%
+1,22%
60,750 59,140 1.482.902
Aon plc
302,730 22:04
302,090
Bied
302,73022:04
303,600
Laat
-2,540 -0,83%
-0,83%
306,910 302,180 718.782
APA Corp
44,960 28 nov
45,500
Bied
44,96028 nov
49,980
Laat
0,000 0,00%
0,00%
0,000 0,000 3.255
Apartment Investm...
8,070 22:00
7,970
Bied
8,07022:00
8,250
Laat
+0,040 +0,50%
+0,50%
8,185 7,975 811.275
Apollo Commercial...
12,030 22:00
11,900
Bied
12,03022:00
12,300
Laat
+0,030 +0,25%
+0,25%
12,070 11,900 688.624
Apollo Global Man...
65,850 22:00
65,370
Bied
65,85022:00
66,380
Laat
+0,840 +1,29%
+1,29%
66,080 65,110 1.944.507
Apollo Senior Flo...
12,660 22:00
12,590
Bied
12,66022:00
12,760
Laat
-0,010 -0,08%
-0,08%
12,680 12,600 80.923
Apollo Tactical I...
12,280 22:00
12,180
Bied
12,28022:00
12,590
Laat
-0,060 -0,49%
-0,49%
12,380 12,220 64.037
Apple Hospitality...
16,820 22:00
16,320
Bied
16,82022:00
17,120
Laat
+0,320 +1,94%
+1,94%
16,850 16,485 1.591.710
Applied Industria...
129,320 22:00
126,210
Bied
129,32022:00
207,980
Laat
-0,600 -0,46%
-0,46%
130,830 128,990 121.235
AptarGroup
103,310 22:00
77,690
Bied
103,31022:00
165,500
Laat
-0,190 -0,18%
-0,18%
104,100 102,930 181.438
Aramark
40,570 22:00
40,400
Bied
40,57022:00
40,750
Laat
-0,130 -0,32%
-0,32%
41,100 40,500 1.706.052
Arbor Realty Trust
25,120 jun '21
-0,010 -0,04%
-0,04%
25,130 25,100 11.286
Arbor Realty Trust
25,120 jun '21
+0,010 +0,04%
+0,04%
25,120 25,110 2.159
Arbor Realty Trust
25,120 jun '21
-0,010 -0,04%
-0,04%
25,130 25,120 4.822
Arbor Realty Trust
14,660 22:00
14,330
Bied
14,66022:00
14,690
Laat
+0,070 +0,48%
+0,48%
14,660 14,420 949.869
ARC Document Solu...
2,700 22:00
2,670
Bied
2,70022:00
2,850
Laat
-0,020 -0,74%
-0,74%
2,823 2,670 161.908
ArcelorMittal
26,710 22:00
26,500
Bied
26,71022:00
27,200
Laat
+0,700 +2,69%
+2,69%
27,090 26,690 1.801.392
Archer Daniels Mi...
96,450 22:00
96,010
Bied
96,45022:00
97,800
Laat
+0,200 +0,21%
+0,21%
97,810 96,030 1.661.117
Archrock
8,480 22:00
8,000
Bied
8,48022:00
9,390
Laat
+0,170 +2,05%
+2,05%
8,550 8,360 735.965
Arcos Dorados Hol...
7,410 22:00
7,250
Bied
7,41022:00
7,500
Laat
+0,050 +0,68%
+0,68%
7,500 7,255 817.247
ARDMORE SHIPPING ...
15,100 22:00
14,850
Bied
15,10022:00
15,550
Laat
+0,480 +3,28%
+3,28%
15,606 14,980 836.408
Ares Commercial R...
12,300 22:00
12,070
Bied
12,30022:00
12,660
Laat
-0,120 -0,97%
-0,97%
12,390 12,150 464.538
Ares Dynamic Cred...
12,060 22:00
11,470
Bied
12,06022:00
12,570
Laat
-0,050 -0,41%
-0,41%
12,123 12,030 77.964
Ares Management Corp
77,340 22:00
77,010
Bied
77,34022:00
77,680
Laat
+0,130 +0,17%
+0,17%
78,280 77,010 1.349.780
Ares Management Corp
24,990 jun '21
0,000 0,00%
0,00%
0,000 0,000
Argan
37,320 22:00
35,800
Bied
37,32022:00
48,070
Laat
+0,230 +0,62%
+0,62%
37,400 36,900 36.265
Arista Networks
133,710 22:00
133,070
Bied
133,71022:00
134,250
Laat
+0,010 +0,01%
+0,01%
134,470 132,431 1.109.829
Arlington Asset I...
24,200 28 nov
23,820
Bied
24,20028 nov
24,670
Laat
0,000 0,00%
0,00%
0,000 0,000 2
Arlington Asset I...
25,000 aug '21
0,000 0,00%
0,00%
0,000 0,000
Armada Hoffler Pr...
11,890 22:00
11,490
Bied
11,89022:00
12,240
Laat
-0,030 -0,25%
-0,25%
12,060 11,860 206.592
ARMOUR Residentia...
5,800 22:00
5,800
Bied
5,80022:00
5,820
Laat
-0,010 -0,17%
-0,17%
5,810 5,730 3.537.817
Armstrong Flooring
0,351 20 mei
0,000 0,00%
0,00%
0,000 0,000
Armstrong World I...
75,430 22:00
75,040
Bied
75,43022:00
75,880
Laat
-0,090 -0,12%
-0,12%
75,610 74,880 297.792
Arrow Electronics
106,230 22:00
105,620
Bied
106,23022:00
106,760
Laat
+0,340 +0,32%
+0,32%
107,455 105,130 316.295
Arthur J Gallaghe...
195,680 22:03
195,210
Bied
195,68022:03
196,290
Laat
-0,750 -0,38%
-0,38%
197,690 195,130 764.214
Artisan Partners ...
33,610 22:00
33,200
Bied
33,61022:00
34,040
Laat
+0,260 +0,78%
+0,78%
33,840 33,350 480.075
Asbury Automotive...
182,090 22:00
73,090
Bied
182,09022:00
292,350
Laat
+1,650 +0,91%
+0,91%
184,660 180,180 138.228
ASE Technology Ho...
6,370 22:00
6,340
Bied
6,37022:00
6,400
Laat
+0,030 +0,47%
+0,47%
6,470 6,330 5.953.830
Ashford Hospitali...
17,520 21:52
17,400
Bied
17,52021:52
19,670
Laat
-0,055 -0,31%
-0,31%
17,520 17,485 1.039
Ashford Hospitali...
6,330 22:00
6,250
Bied
6,33022:00
6,340
Laat
+0,070 +1,12%
+1,12%
6,368 6,193 157.078
Ashford Hospitali...
22,870 21:59
+0,080 +0,35%
+0,35%
22,870 22,800 1.190
Ashland
110,670 22:00
93,000
Bied
110,67022:00
177,320
Laat
-0,230 -0,21%
-0,21%
112,000 110,480 249.033
Aspen Aerogels
11,340 22:00
10,470
Bied
11,34022:00
10,480
Laat
-0,620 -5,18%
-5,18%
12,230 11,330 272.094
Aspen Insurance H...
23,050 22:00
21,500
Bied
23,05022:00
26,420
Laat
-0,370 -1,58%
-1,58%
23,327 23,000 25.927
Associated Banc-Corp
24,990 jun '21
0,000 0,00%
0,00%
24,990 24,990 256
Associated Banc-Corp
24,580 22:00
24,120
Bied
24,58022:00
24,700
Laat
+0,350 +1,44%
+1,44%
24,615 24,170 1.125.346
Associated Capita...
38,600 22:00
16,150
Bied
38,60022:00
42,000
Laat
-1,770 -4,38%
-4,38%
40,980 38,600 1.528
Assurant
126,390 22:00
126,040
Bied
126,39022:00
126,830
Laat
+1,170 +0,93%
+0,93%
127,425 124,830 465.576
Assured Guaranty Ltd
65,540 22:00
65,160
Bied
65,54022:00
65,970
Laat
+1,550 +2,42%
+2,42%
65,760 63,987 278.465
Assured Guaranty ...
25,330 jul '21
0,000 0,00%
0,00%
0,000 0,000
Assured Guaranty ...
25,230 sep '21
0,000 0,00%
0,00%
0,000 0,000
Assured Guaranty ...
25,270 sep '21
0,000 0,00%
0,00%
0,000 0,000
AstraZeneca PLC
66,210 28 nov
66,610
Bied
66,21028 nov
66,650
Laat
0,000 0,00%
0,00%
0,000 0,000 10.543
At Home Group
36,990 jul '21
0,000 0,00%
0,00%
0,000 0,000
AT&T
19,010 22:03
18,980
Bied
19,01022:03
19,000
Laat
+0,190 +1,01%
+1,01%
19,030 18,750 24.079.334
Atento SA
5,520 22:00
5,080
Bied
5,52022:00
7,940
Laat
+0,195 +3,66%
+3,66%
5,700 5,199 41.002
ATI
28,630 22:00
27,520
Bied
28,63022:00
30,620
Laat
+0,650 +2,32%
+2,32%
29,100 28,140 1.215.747
Atkore
118,450 22:00
117,710
Bied
118,45022:00
119,280
Laat
+2,760 +2,39%
+2,39%
118,530 115,600 371.980
Atlantic Power Corp
3,020 mei '21
0,000 0,00%
0,00%
3,030 3,020 919.051
Atmos Energy Corp
118,640 22:03
110,000
Bied
118,64022:03
119,290
Laat
+0,570 +0,48%
+0,48%
118,760 117,035 898.019
AUTOHOME
28,140 22:00
27,300
Bied
28,14022:00
29,390
Laat
+1,300 +4,84%
+4,84%
29,000 27,390 922.812
Autoliv
86,180 22:00
85,640
Bied
86,18022:00
86,790
Laat
-0,260 -0,30%
-0,30%
87,460 86,150 557.749
AutoNation
122,770 22:00
94,090
Bied
122,77022:00
125,060
Laat
+3,420 +2,87%
+2,87%
123,220 118,700 763.698
AutoZone
2.556,050 22:00
2.530,000
Bied
2.556,05022:00
3.948,400
Laat
+10,070 +0,40%
+0,40%
2.569,999 2.520,770 124.094
AvalonBay Communi...
170,790 22:03
170,030
Bied
170,79022:03
171,720
Laat
+2,720 +1,62%
+1,62%
171,070 167,330 707.773
Avangrid
41,960 22:00
16,770
Bied
41,96022:00
55,000
Laat
-0,450 -1,06%
-1,06%
42,060 41,660 412.451
Avery Dennison Corp
188,420 22:03
187,870
Bied
188,42022:03
189,110
Laat
+0,690 +0,37%
+0,37%
189,625 186,660 351.132
Avianca Holdings SA
0,880 mei '20
+0,037 +4,38%
+4,38%
0,900 0,826 535.797
Avista Corp
40,160 22:00
39,880
Bied
40,16022:00
40,470
Laat
-0,630 -1,54%
-1,54%
40,620 40,090 501.832
Avnet
43,780 28 nov
43,470
Bied
43,78028 nov
44,190
Laat
-1,360 -3,01%
-3,01%
44,960 43,780 496.668
AVX Corp
21,660 mrt '20
-0,060 -0,28%
-0,28%
21,740 21,600 2.444.275
Axalta Coating Sy...
25,930 22:00
10,440
Bied
25,93022:00
28,000
Laat
-0,140 -0,54%
-0,54%
26,270 25,860 966.603
Axis Capital Hold...
56,930 22:00
56,620
Bied
56,93022:00
57,000
Laat
+0,340 +0,60%
+0,60%
57,030 56,500 271.217
AZZ
39,820 22:00
37,770
Bied
39,82022:00
42,610
Laat
+0,020 +0,05%
+0,05%
40,500 39,690 80.771
Kelly Residential...
10,830 17:36
8,060
Bied
10,83017:36
13,420
Laat
+0,089 +0,82%
+0,82%
10,830 10,830 108
Virtus Diversifie...
19,560 21:59
19,340
Bied
19,56021:59
20,340
Laat
+0,050 +0,26%
+0,26%
19,797 19,350 43.676
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links