NY-DJ-Industrial Avg |
|
0,00
0,00%
|
24.707,26
|
24.368,98
|
|
3M Company |
|
+0,360
+0,39%
|
94,340
|
93,350
|
|
American Express Company |
|
-1,040
-0,69%
|
151,690
|
148,670
|
|
Amgen |
268,760
29 sep
|
-2,060
-0,76%
|
270,885
|
267,220
|
|
Apple |
171,180
29 sep
|
+0,490
+0,29%
|
173,070
|
170,341
|
|
Boeing Company |
|
+1,250
+0,66%
|
192,950
|
190,170
|
|
Caterpillar |
|
-3,240
-1,17%
|
279,550
|
271,360
|
|
Chevron Corp |
|
-1,970
-1,15%
|
170,500
|
167,820
|
|
Cisco Systems |
53,755
29 sep
|
-0,125
-0,23%
|
54,200
|
53,500
|
|
Coca-Cola Company |
|
+0,170
+0,30%
|
56,270
|
55,615
|
|
Dow |
|
+0,630
+1,24%
|
51,770
|
51,190
|
|
Goldman Sachs Group |
|
-1,630
-0,50%
|
327,960
|
322,270
|
|
Home Depot |
|
-1,330
-0,44%
|
305,670
|
299,820
|
|
Honeywell International |
184,700
29 sep
|
-2,410
-1,29%
|
188,230
|
184,340
|
|
Intel Corp |
35,530
29 sep
|
+0,350
+0,99%
|
35,910
|
35,155
|
|
International Business Machine |
|
-1,280
-0,90%
|
142,130
|
139,610
|
|
Johnson & Johnson |
|
-1,130
-0,72%
|
157,600
|
155,350
|
|
JPMorgan Chase & Co |
|
-2,570
-1,74%
|
148,760
|
144,860
|
|
McDonald's Corp |
|
-2,150
-0,81%
|
267,370
|
261,750
|
|
Merck & Co |
|
-1,350
-1,29%
|
104,680
|
102,710
|
|
Microsoft Corp |
315,750
29 sep
|
+2,110
+0,67%
|
319,470
|
314,980
|
|
Nike |
|
+5,990
+6,68%
|
99,470
|
94,620
|
|
Procter & Gamble Company |
|
-0,480
-0,33%
|
146,770
|
144,820
|
|
Salesforce |
|
-0,420
-0,21%
|
207,790
|
202,100
|
|
Travelers Companies (The) |
|
-4,310
-2,57%
|
167,730
|
162,650
|
|
Unitedhealth Group |
|
-5,910
-1,16%
|
509,880
|
503,800
|
|
Verizon Communications |
|
-0,140
-0,43%
|
32,750
|
32,365
|
|
VISA |
|
-1,650
-0,71%
|
233,030
|
229,650
|
|
Walgreens Boots Alliance |
22,250
29 sep
|
+1,350
+6,46%
|
22,430
|
20,880
|
|
Walmart |
|
-2,610
-1,61%
|
163,130
|
159,185
|
|
Walt Disney Company (The) |
|
+0,920
+1,15%
|
81,330
|
80,410
|
|