Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Laag   Hoog  
AEX
485,35 12:43
+13,89
+2,95%
482,69
489,47
AEX GR
1.684,95 12:28
+45,22
+2,76%
1.678,80
1.702,39
AEX-EXT
484,40 12:28
+15,80
+3,37%
482,60
489,40
Amsterdam AD-Ratio
-727,00 03 apr
0,00
0,00%
0,00
0,00
AMX
663,00 12:43
+21,82
+3,40%
656,78
668,43
ASCX
684,60 12:28
+26,94
+4,10%
679,25
688,88
Athene Composite
574,72 12:43
+33,98
+6,28%
545,57
577,19
BEL 20
2.961,02 12:43
+103,97
+3,64%
2.934,19
2.975,85
BRX20-24h
2.960,76 12:43
+114,37
+4,02%
2.883,55
2.975,85
CAC 40
4.312,75 12:43
+158,17
+3,81%
4.268,52
4.316,67
Cboe EP 50 NR
14.703,27 12:43
+356,45
+2,48%
14.415,27
14.771,89
Cboe NL 25 NR
17.588,81 12:43
+638,32
+3,77%
17.227,80
17.643,73
Cboe UK 100 NR
13.276,03 12:43
+294,74
+2,27%
12.983,57
13.420,93
Cboe UK 350 NR
13.685,16 12:43
+338,56
+2,54%
13.348,64
13.812,00
Dutch15-index
13.608,14 12:28
+391,07
+2,96%
13.217,07
13.735,87
ES35
6.798,92 12:43
+207,37
+3,15%
6.725,86
6.854,83
Euro30-index
14.142,19 12:28
+519,85
+3,82%
13.622,34
14.184,10
Europe50^
2.769,68 12:42
+106,69
+4,01%
2.744,13
2.772,28
FTSE EURO TOP 100
2.442,55 12:28
+61,99
+2,60%
2.379,31
2.455,72
Germany30^
9.971,01 12:42
+445,24
+4,67%
9.849,07
9.983,17
IERLAND-ISEQ 20
857,86 12:43
+33,91
+4,12%
844,72
863,65
IEX25-24h
485,38 12:43
+16,13
+3,44%
469,40
489,57
L/E-DAX TR EUR
9.515,26 03 apr
-64,29
-0,67%
9.510,48
9.579,55
LDN100-24h
5.518,12 12:43
+134,53
+2,50%
5.453,87
5.616,11
MILAAN-FTSE/MIB
16.864,21 12:23
+479,86
+2,93%
16.764,81
16.958,11
NEXT 150
2.071,41 12:28
+69,39
+3,47%
2.057,10
2.078,72
OMX Copenhagen 20
1.082,55 03 apr
+17,72
+1,66%
1.055,57
1.082,55
OMX Helsinki 25
3.254,01 03 apr
-40,21
-1,22%
3.248,92
3.294,99
OMX Stockholm 30 ...
1.404,59 03 apr
-22,60
-1,58%
1.401,12
1.430,19
PSI 20
4.013,23 12:28
+40,52
+1,02%
3.971,94
4.044,47
Swiss20^
9.435,68 12:42
9.434,09
Bied
9.435,6812:42
9.437,65
Laat
+193,24
+2,09%
9.401,66
9.519,47
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare