Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Laag   Hoog  
AEX
549,79 21 sep
+2,34
+0,43%
548,77
550,98
AEX GR
1.828,64 21 sep
+7,78
+0,43%
1.825,25
1.832,59
AEX-EXT
549,40 21 sep
+0,99
+0,18%
548,75
551,06
AMX
785,75 21 sep
+0,02
+0,00%
785,24
790,73
ASCX
1.042,75 21 sep
+15,13
+1,47%
1.035,42
1.042,75
Athene Composite
698,74 21 sep
+17,71
+2,60%
679,90
698,74
BEL 20
3.774,89 21 sep
+6,06
+0,16%
3.768,86
3.796,88
BRX20-24h
3.763,85 21 sep
0,00
0,00%
3.763,49
3.796,88
Dutch15
14.949,71 21 sep
+64,43
+0,43%
14.884,83
14.986,33
Euro30
17.246,37 21 sep
+153,09
+0,90%
17.094,23
17.274,30
Europe50^
3.418,43 21 sep
-12,38
-0,36%
3.406,00
3.428,98
France40#
5.483,43 21 sep
-10,74
-0,20%
5.482,84
5.493,22
FTSE EURO TOP 100
2.884,02 21 sep
+21,38
+0,75%
2.862,64
2.888,38
Germany30^
12.404,60 15:47
-26,28
-0,21%
12.399,30
12.412,00
IEX25-24h
548,34 21 sep
0,00
0,00%
548,01
551,00
L/E-DAX TR EUR
12.417,03 21 sep
+78,56
+0,64%
12.338,47
12.430,03
LDN100-24h
7.455,76 21 sep
0,00
0,00%
7.367,32
7.494,99
MILAAN-FTSE/MIB
21.536,74 21 sep
+148,36
+0,69%
21.462,42
21.653,14
NEXT 150
2.772,23 21 sep
+11,73
+0,42%
2.768,71
2.777,98
OBX Total Return ...
855,42 21 sep
+5,10
+0,60%
850,26
857,22
OMX Copenhagen 20
982,35 21 sep
+3,74
+0,38%
979,72
986,70
OMX Helsinki 25
4.354,03 21 sep
+40,76
+0,94%
4.319,51
4.357,03
Portugal20#
5.340,92 21 sep
-4,93
-0,09%
5.340,34
5.350,45
Spain35#
9.573,99 21 sep
-16,41
-0,17%
9.572,95
9.591,07
Swiss20^
9.004,77 21 sep
8.994,65
Bied
9.004,7721 sep
8.997,32
Laat
+9,39
+0,10%
8.974,00
9.059,80