Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Laag   Hoog  
AEX
529,61 18:05
+3,51
+0,67%
525,15
530,05
AEX GR
1.763,99 18:05
+11,72
+0,67%
1.749,13
1.765,46
AEX-EXT
528,73 18:50
+1,19
+0,23%
525,23
530,18
AMX
732,02 18:05
+4,32
+0,59%
726,16
734,04
ASCX
952,51 18:05
+8,24
+0,87%
946,48
957,96
Athene Composite
644,00 16:19
+8,80
+1,39%
635,20
648,39
BEL 20
3.548,61 18:05
+24,90
+0,71%
3.522,03
3.559,23
BRX20-24h
3.528,16 22:59
+14,40
+0,41%
3.499,22
3.559,23
Dutch15-index
14.624,73 17:29
+128,21
+0,88%
14.495,58
14.633,63
Euro30-index
16.087,47 17:30
+188,42
+1,19%
15.903,69
16.102,92
Europe50^
3.196,53 21:59
+2,45
+0,08%
3.188,20
3.220,85
France40#
5.080,19 22:59
+21,10
+0,42%
5.060,92
5.085,32
FTSE EURO TOP 100
2.774,83 18:05
+18,99
+0,69%
2.752,93
2.780,26
Germany30^
11.417,00 22:59
+91,56
+0,81%
11.295,30
11.495,60
IEX25-24h
526,33 22:59
-0,23
-0,04%
524,35
530,16
L/E-DAX TR EUR
11.340,83 08:29
-7,18
-0,06%
11.333,32
11.353,15
LDN100-24h
7.014,44 22:59
-29,84
-0,42%
6.979,86
7.105,08
MILAAN-FTSE/MIB
19.226,52 17:35
+170,60
+0,90%
18.931,57
19.256,83
NEXT 150
2.543,02 18:05
+7,90
+0,31%
2.526,10
2.555,98
OBX Total Return ...
810,65 16:50
-11,78
-1,43%
810,64
823,00
OMX Copenhagen 20
935,25 12 nov
-2,30
-0,24%
934,09
943,70
OMX Helsinki 25
3.976,81 12 nov
-11,70
-0,29%
3.976,81
4.016,14
Portugal20#
4.933,14 22:59
-58,89
-1,18%
4.914,43
4.938,12
Spain35#
9.099,05 22:59
+22,75
+0,25%
9.064,54
9.108,23
Swiss20^
8.983,11 22:00
9.014,09
Bied
8.983,1122:00
9.016,76
Laat
-0,94
-0,01%
8.959,73
9.055,25