Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Laag   Hoog  
AEX
574,42 17:13
-3,02
-0,52%
572,00
576,94
AEX GR
1.980,24 16:58
-11,40
-0,57%
1.972,87
1.989,93
AEX-EXT
574,30 16:58
-3,51
-0,61%
572,10
576,95
AMX
825,96 17:13
-11,48
-1,37%
821,79
834,90
ASCX
967,89 16:58
-6,25
-0,64%
964,79
977,27
Athene Composite
862,59 16:19
-11,34
-1,30%
860,98
876,21
BEL 20
3.690,35 17:13
-48,37
-1,29%
3.682,69
3.732,72
BRX20-24h
3.690,12 17:13
-22,86
-0,62%
3.682,69
3.732,72
Cboe EP 50 NR
17.137,45 17:13
-63,95
-0,37%
17.086,64
17.216,71
Cboe NL 25 NR
20.495,12 17:13
-171,97
-0,83%
20.424,37
20.619,96
Cboe UK 100 NR
17.233,96 17:13
-7,62
-0,04%
17.126,67
17.305,24
Cboe UK 250 NR
23.106,73 17:13
-210,65
-0,90%
23.060,77
23.317,38
Cboe UK 350 NR
17.947,88 17:13
-30,36
-0,17%
17.848,38
18.032,68
Dutch15-index
16.038,36 16:58
-123,74
-0,77%
15.990,88
16.162,10
Euro30-index
18.064,52 16:58
-168,56
-0,92%
18.017,92
18.233,09
Europe50^
3.535,89 17:12
-35,50
-0,99%
3.523,38
3.570,26
France40#
5.628,19 17:12
-62,59
-1,10%
5.619,48
5.683,99
FTSE EURO TOP 100
2.983,95 16:58
-22,96
-0,76%
2.979,37
3.006,91
Germany30^
12.335,00 17:12
-133,01
-1,07%
12.264,80
12.446,40
IERLAND-ISEQ 20
994,76 17:13
-5,66
-0,57%
990,97
1.008,79
IEX25-24h
574,43 17:13
+0,16
+0,03%
572,01
576,91
L/E-DAX TR EUR
12.428,98 20 sep
-17,59
-0,14%
12.428,98
12.467,94
LDN100-24h
7.332,43 17:13
+42,72
+0,59%
7.286,47
7.368,72
MILAAN-FTSE/MIB
21.844,59 16:53
-278,66
-1,26%
21.830,95
22.110,82
NEXT 150
2.680,44 16:58
-41,86
-1,54%
2.675,99
2.717,15
OMX Copenhagen 20
1.045,05 20 sep
+8,64
+0,83%
1.033,85
1.049,12
OMX Helsinki 25
4.037,90 20 sep
+0,81
+0,02%
4.016,76
4.047,65
Portugal20#
4.971,19 17:12
-45,16
-0,90%
4.956,63
5.021,57
Spain35#
9.088,48 17:12
-90,52
-0,99%
9.056,15
9.169,54
Sweden30#
1.636,70 17:13
-27,36
-1,64%
1.629,39
1.665,16
Swiss20^
9.975,83 17:12
9.973,00
Bied
9.975,8317:12
9.976,32
Laat
-81,00
-0,81%
9.951,59
10.042,80