Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Laag   Hoog  
AEX
614,24 24 jan
+8,62
+1,42%
610,56
615,92
AEX GR
2.127,07 24 jan
+29,86
+1,42%
2.114,33
2.132,90
AEX-EXT
613,98 24 jan
+6,60
+1,09%
609,38
616,28
Amsterdam AD-Ratio
182,00 24 jan
0,00
0,00%
0,00
0,00
AMX
937,92 24 jan
+6,13
+0,66%
937,90
941,81
ASCX
1.051,63 24 jan
+11,53
+1,11%
1.042,95
1.054,12
Athene Composite
948,64 24 jan
+9,47
+1,01%
941,47
949,20
BEL 20
4.002,84 24 jan
+24,54
+0,62%
4.000,29
4.035,93
BRX20-24h
3.975,62 24 jan
0,00
0,00%
3.963,19
4.035,93
Cboe EP 50 NR
18.409,65 24 jan
+145,77
+0,80%
18.260,98
18.521,18
Cboe NL 25 NR
22.110,19 24 jan
+323,17
+1,48%
21.860,39
22.149,26
Cboe UK 100 NR
17.987,02 24 jan
+203,60
+1,14%
17.794,62
18.109,70
Cboe UK 350 NR
18.891,81 24 jan
+210,31
+1,13%
18.691,48
19.000,03
Dutch15-index
16.838,41 24 jan
+230,19
+1,39%
16.621,89
16.890,31
Euro30-index
19.508,02 24 jan
+221,39
+1,15%
19.285,27
19.597,21
Europe50^
3.764,03 24 jan
-15,13
-0,40%
3.754,52
3.798,35
France40#
5.991,53 24 jan
-32,73
-0,54%
5.990,91
6.003,29
FTSE EURO TOP 100
3.204,30 24 jan
+23,47
+0,74%
3.180,83
3.223,16
Germany30^
13.483,80 16:10
+95,38
+0,71%
13.483,80
13.522,50
IERLAND-ISEQ 20
1.203,04 24 jan
+9,50
+0,80%
1.202,35
1.210,27
IEX25-24h
611,68 24 jan
+0,03
+0,01%
611,68
611,68
L/E-DAX TR EUR
13.556,14 24 jan
+140,97
+1,05%
13.415,17
13.581,45
LDN100-24h
7.538,79 24 jan
0,00
0,00%
7.515,21
7.642,05
MILAAN-FTSE/MIB
23.969,13 24 jan
+262,08
+1,11%
23.707,05
24.083,13
NEXT 150
2.873,09 24 jan
+4,12
+0,14%
2.871,86
2.893,55
OMX Copenhagen 20
1.193,56 24 jan
+9,77
+0,83%
1.184,40
1.199,81
OMX Helsinki 25
4.344,26 24 jan
+19,49
+0,45%
4.323,34
4.370,49
Portugal20#
5.258,82 24 jan
-27,66
-0,52%
5.258,27
5.269,14
Spain35#
9.509,36 24 jan
-52,64
-0,55%
9.508,37
9.528,03
Sweden30#
1.804,22 24 jan
+1,55
+0,09%
1.804,03
1.807,76
Swiss20^
10.802,00 24 jan
-47,75
-0,44%
10.771,80
10.915,00