Login
 
Instrument Koers Verschil | % Laag   Hoog  
AEX
560,12 13 jul
+3,10
+0,56%
558,42
560,80
AEX GR
1.848,69 13 jul
0,00
0,00%
1.843,07
1.850,95
AEX-EXT
560,25 13 jul
+2,90
+0,52%
558,60
560,85
AMX
775,71 13 jul
+2,51
+0,32%
775,33
779,91
ASCX
1.079,56 13 jul
+2,92
+0,27%
1.078,54
1.085,26
Athene Composite
761,91 13 jul
+9,51
+1,26%
752,40
763,54
BEL 20
3.804,08 13 jul
+2,74
+0,07%
3.798,60
3.812,17
BRX20-24h
3.803,00 13 jul
0,00
0,00%
3.798,46
3.825,31
Dutch15
15.020,81 13 jul
+85,57
+0,57%
15.020,81
15.020,81
Euro30
17.496,72 13 jul
+68,09
+0,39%
17.496,72
17.496,72
Europe50^
3.449,46 13 jul
-5,08
-0,15%
3.439,09
3.458,36
France40#
5.437,85 13 jul
+8,65
+0,16%
5.431,91
5.438,90
FTSE EURO TOP 100
2.896,43 13 jul
+8,27
+0,29%
2.888,16
2.905,35
Germany30^
12.576,50 01:08
+35,77
+0,29%
12.549,40
12.583,50
IEX25-24h
560,62 13 jul
+0,11
+0,02%
560,62
560,62
L/E-DAX TR EUR
12.558,45 13 jul
+56,91
+0,46%
12.501,54
12.558,45
LDN100-24h
7.667,66 13 jul
0,00
0,00%
7.651,33
7.715,19
MILAAN-FTSE/MIB
21.892,35 13 jul
+102,23
+0,47%
21.809,31
21.962,24
NEXT 150
2.791,47 13 jul
-7,65
-0,27%
2.791,44
2.813,07
OBX Total Return ...
808,09 13 jul
-10,14
-1,24%
806,15
819,71
OMX Copenhagen 20
998,63 13 jul
+0,96
+0,10%
997,28
1.004,63
OMX Helsinki 25
4.191,41 13 jul
-33,41
-0,79%
4.187,12
4.234,66
Portugal20#
5.624,30 13 jul
+4,81
+0,09%
5.617,98
5.625,39
Spain35#
9.746,47 13 jul
+11,67
+0,12%
9.735,51
9.748,36
Swiss20^
8.855,15 13 jul
8.858,76
Bied
8.855,1513 jul
8.861,89
Laat
-5,90
-0,07%
8.811,68
8.867,74