Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Laag   Hoog  
AEX
580,98 10:57
+9,41
+1,65%
579,13
581,24
AEX GR
1.984,95 10:42
+29,88
+1,53%
1.979,98
1.986,51
AEX-EXT
581,24 10:42
+9,78
+1,71%
578,64
581,79
AMX
824,23 10:57
+18,30
+2,27%
820,77
825,14
ASCX
975,66 10:42
+12,18
+1,26%
973,09
975,83
Athene Composite
858,70 10:57
-11,88
-1,36%
858,70
869,24
BEL 20
3.714,69 10:57
+93,98
+2,60%
3.698,09
3.716,41
BRX20-24h
3.649,18 10:57
+30,53
+0,84%
3.639,29
3.649,69
Cboe EP 50 NR
17.049,98 10:57
+117,71
+0,70%
16.959,47
17.076,19
Cboe NL 25 NR
20.444,70 10:57
+323,02
+1,61%
20.217,22
20.445,65
Cboe UK 100 NR
17.568,17 10:57
+174,89
+1,01%
17.434,62
17.576,51
Cboe UK 250 NR
22.569,75 10:57
+236,14
+1,06%
22.474,72
22.575,96
Cboe UK 350 NR
18.185,57 10:57
+182,35
+1,01%
18.055,94
18.192,47
Dutch15-index
16.272,37 10:42
+144,25
+0,89%
16.165,11
16.283,58
Euro30-index
18.151,48 10:42
+142,11
+0,79%
18.014,50
18.181,37
Europe50^
3.519,43 10:56
+29,51
+0,85%
3.502,40
3.522,53
France40#
5.591,79 10:57
+24,77
+0,44%
5.562,89
5.610,15
FTSE EURO TOP 100
2.987,60 10:42
+21,91
+0,74%
2.969,58
2.990,98
Germany30^
12.434,80 10:57
+145,40
+1,18%
12.309,50
12.440,70
IERLAND-ISEQ 20
1.026,86 10:57
+4,03
+0,39%
1.024,31
1.031,12
IEX25-24h
581,04 10:57
+11,10
+1,95%
577,08
581,21
L/E-DAX TR EUR
12.303,24 22 jul
+72,14
+0,59%
12.257,61
12.303,96
LDN100-24h
7.498,83 10:57
+62,73
+0,84%
7.478,51
7.499,88
MILAAN-FTSE/MIB
21.921,94 10:37
-168,87
-0,76%
21.795,97
21.926,03
NEXT 150
2.732,98 10:42
+46,04
+1,71%
2.726,38
2.735,03
OMX Copenhagen 20
1.001,70 22 jul
+3,53
+0,35%
995,28
1.002,94
OMX Helsinki 25
3.915,01 22 jul
+3,70
+0,09%
3.905,28
3.933,31
Portugal20#
5.204,34 10:57
+22,96
+0,44%
5.182,86
5.218,03
Spain35#
9.239,99 10:57
+76,49
+0,83%
9.162,36
9.245,67
Sweden30#
1.615,35 10:57
+17,03
+1,07%
1.602,19
1.615,49
Swiss20^
9.963,67 10:57
9.954,84
Bied
9.963,6710:57
9.957,81
Laat
+41,30
+0,42%
9.927,50
9.978,01