Inloggen

Login
 
Wachtwoord vergeten?

ASCX AEX:ASCX, NL0000249142

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
719,90 +29,69 (+4,30%) 7 apr 2020 17:25 708,16
736,11 607,03
1.083,12  

Gerelateerde aandelen ASCX

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ASCX
719,90 17:25
+29,69
+4,30%
736,11 708,16
Accell
13,580 17:24
13,640
Bied
13,58017:24
13,700
Laat
0,000
0,00%
14,520 13,420
89.283
Gem. 52,8K
+69%
Accsys
0,862 17:21
0,848
Bied
0,86217:21
0,862
Laat
+0,040
+4,87%
0,880 0,814
199.584
Gem. 140,2K
+42%
AMG
14,590 17:25
14,565
Bied
14,59017:25
14,585
Laat
+0,465
+3,29%
14,865 14,320
316.692
Gem. 576,2K
-45%
Ajax
15,000 17:15
14,820
Bied
15,00017:15
15,060
Laat
+0,240
+1,63%
15,480 14,700
7.538
Gem. 6,9K
+9%
Alfen N.V.
24,450 17:25
24,400
Bied
24,45017:25
24,450
Laat
+1,600
+7,00%
25,000 23,800
295.981
Gem. 313,6K
-6%
Acomo
17,840 17:25
17,660
Bied
17,84017:25
17,820
Laat
+0,900
+5,31%
17,880 17,100
37.144
Gem. 22,2K
+67%
Avantium
3,930 17:25
3,870
Bied
3,93017:25
3,910
Laat
+0,180
+4,80%
4,260 3,770
74.871
Gem. 97,3K
-23%
B&S Group SA
4,780 17:25
4,740
Bied
4,78017:25
4,780
Laat
+0,340
+7,66%
4,820 4,410
601.185
Gem. 119,9K
+401%
Brunel
5,450 17:25
5,430
Bied
5,45017:25
5,470
Laat
+0,260
+5,01%
5,630 5,320
114.016
Gem. 108,9K
+5%
ForFarmers
5,820 17:24
5,810
Bied
5,82017:24
5,840
Laat
+0,060
+1,04%
5,900 5,760
101.953
Gem. 121,2K
-16%
Heijmans
5,940 17:25
5,930
Bied
5,94017:25
5,950
Laat
+0,150
+2,59%
6,260 5,890
342.835
Gem. 257,4K
+33%
ICT Group
7,800 17:25
7,800
Bied
7,80017:25
7,940
Laat
+0,060
+0,78%
8,000 7,680
17.293
Gem. 17,2K
+1%
Kendrion
10,200 17:23
10,000
Bied
10,20017:23
10,080
Laat
+0,570
+5,92%
10,680 9,800
63.692
Gem. 20,9K
+205%
Lucas Bols
8,300 17:06
8,300
Bied
8,30017:06
8,380
Laat
+0,280
+3,49%
8,600 8,100
54.657
Gem. 11K
+397%
Nedap
32,700 17:25
32,600
Bied
32,70017:25
32,800
Laat
+1,400
+4,47%
33,700 31,400
41.059
Gem. 10,4K
+295%
Neways
5,700 17:12
5,700
Bied
5,70017:12
5,760
Laat
+0,040
+0,71%
5,900 5,620
22.169
Gem. 27,9K
-21%
NIBC Holding N.V.
7,360 17:22
7,330
Bied
7,36017:22
7,380
Laat
+0,160
+2,22%
7,480 7,200
393.161
Gem. 578,1K
-32%
Ordina
1,530 17:25
1,528
Bied
1,53017:25
1,536
Laat
+0,058
+3,94%
1,640 1,498
1.118.772
Gem. 622,8K
+80%
Sif Holding
9,320 17:23
9,300
Bied
9,32017:23
9,350
Laat
+0,020
+0,22%
9,900 9,200
45.684
Gem. 50K
-9%
Sligro
14,200 17:25
14,180
Bied
14,20017:25
14,240
Laat
+0,780
+5,81%
15,060 13,620
99.663
Gem. 52,2K
+91%
TomTom
7,710 17:25
7,700
Bied
7,71017:25
7,710
Laat
+0,155
+2,05%
7,995 7,580
580.245
Gem. 827,5K
-30%
Van Lanschot Kemp...
12,160 17:25
12,120
Bied
12,16017:25
12,200
Laat
+0,420
+3,58%
12,820 12,020
135.381
Gem. 114,6K
+18%
Vastned
15,900 17:23
15,820
Bied
15,90017:23
15,900
Laat
+1,120
+7,58%
16,260 14,820
120.380
Gem. 91,7K
+31%
VIVORYON THERAPEUT
4,005 17:24
3,970
Bied
4,00517:24
4,000
Laat
+0,035
+0,88%
4,150 3,955
82.386
Gem. 146,8K
-44%
Wereldhave
7,965 17:24
7,930
Bied
7,96517:24
7,955
Laat
+1,090
+15,85%
8,580 7,060
986.649
Gem. 445,5K
+121%

TA updates Meer »

11 mrt ASCX-index
02 mrt ASCX-index
24 feb ASCX-index
24 feb ASCX-index
24 feb ASCX-index
24 feb ASCX-index
24 feb ASCX-index
24 feb ASCX-index
24 feb ASCX-index
01 jan ASCX-index
label premium

Varo Energy: Last but not least

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium

Gerelateerde Video's Meer »

  1. video thumbnail

    Arend Jan Kamp over de beursdaling

    5 februari 2018 16:30 - Vimeo

  2. video thumbnail

    Arend Jan Kamp over AEX, AMX en AScX

    10 februari 2017 15:24 - Vimeo

  3. video thumbnail

    'Grontmij belooft nog wat'

    20 december 2010 11:00 - FTV

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare