Inloggen

Login
 
Wachtwoord vergeten?

Koers » Opties

Aandelen Amsterdam # Put # Call
AALBERTS NV 176 176
ABN AMRO BANK N.V. 252 252
Accell Group 98 98
ADYEN NV 92 92
Aegon 556 559
AEX 668 669
Ahold Delhaize Koninklijke 296 296
Akzo Nobel 588 588
ALTICE EUROPE N.V. 200 200
Advanced Metallurgical Group 131 131
Aperam 522 525
Arcadis 129 129
ArcelorMittal 587 587
ASM International 202 202
ASML Holding 502 502
ASR Nederland 148 148
BAM Groep Koninklijke 378 381
BE Semiconductor Industries 183 183
Boskalis Westminster Koninklijke 391 394
Brunel International 132 132
Coca-Cola European Partners 87 87
Corbion 119 119
DSM Koninklijke 457 460
Flow Traders 120 120
Fugro 270 270
Galapagos 149 149
GrandVision 77 77
Heijmans 116 116
Heineken 454 457
IMCD 71 71
ING Groep 1.257 1.263
Intertrust 56 56
JUST EAT TAKEAWAY 65 65
Kiadis Pharma 45 45
KPN Koninklijke 245 245
MAREL 69 69
NIBC Holding N.V. 42 42
NN Group 156 156
NSI 111 111
OCI 136 136
Ordina 96 96
Pharming Group 42 42
Philips Koninklijke 617 620
PostNL Koninklijke 292 295
PROSUS 132 132
RANDSTAD NV 312 312
RELX 195 195
Royal Dutch Shell A 1.022 1.025
SBM Offshore 174 174
Sif Holding 74 74
SIGNIFY NV 146 146
Sligro Food Group 85 85
TKH Group 163 163
TomTom 302 302
UNIBAIL-RODAMCO-WESTFIELD 1.189 1.192
UNILEVER 575 578
Vopak Koninklijke 97 97
Wereldhave 176 176
Wolters Kluwer 305 308
Aandelen Brussel # Put # Call
AB InBev 603 606
Ackermans & van Haaren 70 70
Ageas 388 388
Agfa-Gevaert 125 125
arGEN-X 102 102
Barco 160 160
Bekaert 134 134
bpost 89 89
Celyad 90 90
Colruyt 249 252
D'Ieteren 82 82
Euronav 95 95
EVS Broadcast Equipment 68 68
Fagron 94 94
GBL 276 279
IBA 84 84
KBC Groep 470 473
Melexis 88 88
Mithra Pharmaceuticals 85 85
Ontex 49 49
Orange Belgium 238 241
OXURION 109 109
Proximus 303 306
Solvay 222 222
Telenet Group Holding 74 74
UCB 370 373
Umicore 124 124
iShares ETF's # Put # Call
iShares Core FTSE 100 UCITS ETF (Dist) 34 34
iShares EuroStoxx 50 UCITS ETF (Dist) 172 172
iShares MSCI Emerging Markets UCITS ETF (Dist) 27 27
iShares MSCI Europe UCITS ETF (Dist) 31 31
iShares MSCI Japan EUR Hedged UCITS ETF 26 26
iShares MSCI World UCITS ETF (Dist) 27 27
iShares S&P 500 UCITS ETF (Dist) 30 30
Indexen & Valuta # Put # Call
AEX 668 669
BEL 20 171 171
CAC 40 591 591
DAX 1.791 1.790
Euro Stoxx 50 1.528 1.527
TecDAX (Total Return) EUR 608 608
MDAX 628 628
OMX Helsinki 25 395 394
PSI 20 279 279
Swiss Market Index SMI® Price 987 987
Aandelen Parijs # Put # Call
AB Science 72 72
Accor 326 328
Aéroports de Paris 206 206
Air France-KLM 867 872
Air Liquide 373 373
AIRBUS 914 917
ALD AIW 79 79
Alstom 257 257
Amundi 81 81
Arkema 165 165
Atos 179 179
AXA 866 869
BIC 79 79
bioMérieux 138 138
BNP Paribas 888 891
Bolloré 66 66
Bouygues 649 652
Bureau Veritas 150 150
CAPGEMINI 731 734
Carrefour 458 461
Casino Guichard 490 493
Cellectis 88 88
CNP Assurances 429 432
Coface 107 107
COVIVIO 251 251
Crédit Agricole 727 731
Danone 458 461
Dassault Systèmes 58 58
DBV Technologies 136 136
EDF 341 341
Eiffage 415 418
Elior Group 115 115
Elis 116 116
Engie 443 443
ESSILORLUXOTTICA 413 416
Eurazeo 163 163
Euronext 60 60
Eutelsat Communications 204 207
Faurecia 162 162
FDJ PROMESSES 139 139
Gaztransport & Technigaz 95 95
Genfit 73 73
Hermès International 109 109
Icade 151 151
Iliad 61 61
Imerys 415 418
Ingenico Group 192 192
Ipsen 103 103
Ipsos 89 89
Kering 343 343
Klépierre 416 419
Korian 150 150
LafargeHolcim 237 237
Lagardère 205 205
Legrand 240 243
L'OREAL 402 405
LVMH 278 278
M6 Métropole Télévision 285 288
Michelin 350 350
Nanobiotix 95 95
Natixis 299 299
NicOx 70 70
Nokia 286 286
Orange 621 624
Orpea 83 83
Pernod Ricard 449 452
Peugeot 810 813
Publicis Groupe 558 561
QUADIENT 202 205
Renault 1.044 1.047
Rexel 99 99
Rubis 79 79
Safran 756 759
Saint-Gobain 928 931
Sanofi 513 514
Schneider Electric 588 591
SCOR 331 334
SES 183 183
SMCP PROMESSES 107 107
Société Générale 931 934
Sodexo 556 559
Soitec 80 80
Spie 95 95
STMicroelectronics 663 666
Suez 541 544
Tarkett 82 82
Technicolor 50 50
TechnipFMC 555 558
TF1 209 209
Thales 500 503
Total 911 914
Ubisoft Entertainment 265 268
Valeo 233 233
Vallourec 204 204
Veolia Environnement 548 551
VINCI 339 339
Vivendi 354 354
Worldline 99 99
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare