Dana |
|
-0,010
-0,07%
|
13,600
|
13,600
|
|
Danaher Corp |
|
+0,160
+0,06%
|
249,715
|
249,040
|
|
Danaos Corp |
|
+0,125
+0,15%
|
81,470
|
81,235
|
|
DAQO New Energy Corp |
|
+0,135
+0,73%
|
18,800
|
18,560
|
|
Darden Restaurants |
|
+0,320
+0,22%
|
148,300
|
148,050
|
|
Darling Ingredients |
|
+0,050
+0,11%
|
44,480
|
44,120
|
|
DaVita |
|
+0,290
+0,21%
|
136,140
|
136,020
|
|
DCP Midstream LP |
41,690
14 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Deckers Outdoor Corp |
|
+0,720
+0,08%
|
854,200
|
854,200
|
|
Deere & Company |
|
+1,430
+0,35%
|
406,850
|
405,420
|
|
Delaware Ivy High Income Oppor |
11,180
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Delek Logistics Partners LP |
|
0,000
0,00%
|
39,090
|
39,070
|
|
Delek US Holdings |
|
+0,120
+0,43%
|
27,960
|
27,960
|
|
Delta Air Lines |
|
+0,044
+0,08%
|
52,340
|
52,130
|
|
Deluxe Corp |
|
+0,090
+0,41%
|
22,250
|
22,250
|
|
Denbury Resources |
0,241
jul '20
|
0,000
0,00%
|
0,242
|
0,228
|
|
Deutsche Bank Aktiengesellscha |
|
+0,005
+0,03%
|
17,280
|
17,260
|
|
Deutsche Bank Contingent Capit |
24,950
apr '20
|
0,000
0,00%
|
24,950
|
24,900
|
|
Devon Energy Corp |
|
+0,220
+0,44%
|
50,820
|
50,690
|
|
DHI Group |
|
-0,020
-0,73%
|
2,730
|
2,710
|
|
DHT Holdings |
|
+0,060
+0,50%
|
12,120
|
12,040
|
|
Diageo plc |
|
+0,960
+0,68%
|
141,910
|
141,850
|
|
Diamond Offshore Drilling |
|
+0,140
+0,95%
|
14,800
|
14,659
|
|
DiamondRock Hospitality Compan |
|
+0,020
+0,24%
|
8,450
|
8,420
|
|
Diana Shipping |
|
+0,020
+0,64%
|
3,140
|
3,120
|
|
Diana Shipping |
|
0,000
0,00%
|
26,500
|
26,300
|
|
Dick's Sporting Goods |
|
+0,170
+0,09%
|
196,730
|
196,160
|
|
Diebold Nixdorf |
|
-0,240
-0,59%
|
40,500
|
40,400
|
|
Digital Realty Trust |
25,040
okt '20
|
0,000
0,00%
|
25,060
|
25,040
|
|
Digital Realty Trust |
|
+1,380
+0,98%
|
141,750
|
141,040
|
|
Digital Rlty TR |
25,290
sep '20
|
0,000
0,00%
|
25,310
|
25,280
|
|
Dillards |
|
-1,350
-0,32%
|
422,120
|
422,120
|
|
Dillard's Capital Trust I |
|
0,000
0,00%
|
25,890
|
25,844
|
|
Dine Brands Global |
|
-0,180
-0,41%
|
43,490
|
43,380
|
|
Discover Financial Services |
|
-0,010
-0,01%
|
123,560
|
123,350
|
|
DNOW |
|
-0,020
-0,14%
|
14,690
|
14,690
|
|
Dolby Laboratories IncClass A |
|
-0,080
-0,10%
|
82,550
|
82,550
|
|
Dollar General Corp |
|
-0,900
-0,65%
|
137,260
|
136,500
|
|
Dominion Energy |
25,090
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dominion Energy |
|
+0,160
+0,31%
|
52,330
|
51,930
|
|
Domino's Pizza |
|
+0,420
+0,08%
|
517,090
|
517,090
|
|
DOMTAR Corp |
55,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Donaldson Company |
|
+0,040
+0,05%
|
74,310
|
74,310
|
|
Dorian LPG Ltd |
|
-0,298
-0,68%
|
43,500
|
43,460
|
|
DoubleLine Income Solutions Fu |
|
0,000
0,00%
|
12,640
|
12,600
|
|
DoubleLine Opportunistic Credi |
|
+0,020
+0,13%
|
15,220
|
15,220
|
|
Douglas Dynamics |
|
+0,090
+0,37%
|
24,310
|
24,310
|
|
Douglas Emmett |
|
+0,160
+1,15%
|
14,160
|
14,050
|
|
Dover Corp |
|
+0,370
+0,20%
|
184,120
|
184,120
|
|
Dover Motorsports |
3,610
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DR Horton |
|
+1,089
+0,74%
|
148,720
|
148,440
|
|
Dr Reddy's Laboratories Limite |
|
-1,250
-1,75%
|
70,590
|
70,250
|
|
DRDGOLD Ltd |
|
+0,500
+6,24%
|
8,590
|
8,470
|
|
Dril-Quip |
|
-0,110
-0,57%
|
19,460
|
19,100
|
|
Drive Shack |
0,168
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
8,030
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,840
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,550
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DTE Energy Company |
|
-0,260
-0,23%
|
114,610
|
114,150
|
|
DTE ENERGY COMPANY 2012 Series |
25,170
okt '20
|
0,000
0,00%
|
25,200
|
24,910
|
|
DTE Energy Company 2016 Series |
25,091
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ducommun |
|
+0,170
+0,30%
|
57,030
|
56,710
|
|
Duff & Phelps Select MLP and M |
9,490
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duff & Phelps Utility and Infr |
|
-0,030
-0,31%
|
9,790
|
9,790
|
|
Duke Energy Corp |
25,280
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duke Energy Corp |
|
-0,340
-0,33%
|
102,250
|
102,000
|
|
Duke Realty Corp |
48,200
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DuPont de Nemours |
|
+0,140
+0,18%
|
78,480
|
78,280
|
|
DXC Technology Company |
|
-0,035
-0,18%
|
19,865
|
19,780
|
|
Dycom Industries |
|
+0,600
+0,40%
|
148,810
|
148,810
|
|
Dynagas LNG Parners LP |
|
-0,010
-0,25%
|
4,000
|
3,990
|
|
Dynagas LNG Partners LP |
|
+0,080
+0,31%
|
25,680
|
25,680
|
|
Dynex Capital |
25,140
feb '21
|
0,000
0,00%
|
25,150
|
25,140
|
|
Dynex Capital |
|
+0,060
+0,49%
|
12,240
|
12,200
|
|