Inloggen

Login
 
Wachtwoord vergeten?
Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F1908 augustus 2019 540,00 0,00% 16 aug
  FTI F1909 september 2019 543,40 -0,22% 20 aug
  FTI F1910 oktober 2019 547,00 +0,47% 20 aug
AEX - MFA
  MFA F1908 augustus 2019 540,70 +0,13% 16 aug
  MFA F1909 september 2019 544,50 -0,02% 20 aug
BEL 20 - BXF
  BXF F1908 augustus 2019 3.451,50 -0,76% 15 aug
  BXF F1909 september 2019 3.506,00 -0,37% 19 aug
Brent - BB
  BB F1609 juli 2026 51,71 -13,72% jun '16
CAC 40 - FCE
  FCE F1908 augustus 2019 5.285,00 +0,00% 16 aug
  FCE F1909 september 2019 5.328,50 -0,24% 20 aug
  FCE F1910 oktober 2019 5.331,00 -0,03% 20 aug
CAC 40 - MFC
  MFC F1908 augustus 2019 5.269,50 -0,29% 16 aug
  MFC F1909 september 2019 5.339,00 -0,05% 20 aug
CAC 40 DI - XFC
  XFC F1912 december 2019 171,20 -1,10% 28 feb
  XFC F2012 december 2020 182,70 0,00% 26 jul
  XFC F1112 december 2021 177,70 -0,45% 19 aug
DAX - FDAX
  FDAXF1909 september 2019 11.646,00 -0,57% 03:58
  FDAXF1912 december 2019 11.616,50 -0,66% 20 aug
  FDAXF2003 maart 2020 11.460,00 -1,86% 16 aug
EPRA/NAREIT Developed Europe - EPR
  EPR F1909 september 2019 2.109,50 -0,24% 20 aug
EPRA/NAREIT Eurozone - EPE
  EPE F1909 september 2019 2.442,00 -0,29% 15 aug
Euro Stoxx 50 - FESX
  FESXF1909 september 2019 3.349,00 -0,53% 03:58
  FESXF1912 december 2019 3.326,00 -0,69% 20 aug
Euro STOXX Banks - FESB
  FESBF1909 september 2019 78,70 -1,50% 20 aug
  FESBF1912 december 2019 78,40 -1,13% 20 aug
Euro STOXX Chemicals - FESC
  FESCF1909 september 2019 1.027,30 -0,26% 20 aug
Euro STOXX Insurance - FESI
  FESIF1909 september 2019 268,90 -0,81% 20 aug
Euro STOXX Media - FESM
  FESMF1909 september 2019 224,60 -0,22% 19 aug
Euro STOXX Oil & Gas - FESE
  FESEF1909 september 2019 298,90 -1,35% 20 aug
  FESEF1912 december 2019 290,00 -2,46% 15 aug
Euro STOXX Retail - FESR
  FESRF1909 september 2019 502,50 -1,32% 16 aug
Euro STOXX Utilities - FESU
  FESUF1909 september 2019 326,40 -1,06% 20 aug
EuroSt Auto&Parts - FESA
  FESAF1909 september 2019 417,50 -1,16% 20 aug
EuroSt Basic Res - FESS
  FESSF1909 september 2019 159,60 -1,60% 20 aug
EuroSt Constr&Mat - FESN
  FESNF1909 september 2019 438,40 -0,84% 20 aug
EuroSt Fin.Serv. - FESF
  FESFF1909 september 2019 449,90 -0,27% 20 aug
EuroSt Food&Bev. - FESO
  FESOF1909 september 2019 641,10 -0,68% 20 aug
EuroSt HealthCare - FESH
  FESHF1909 september 2019 787,50 -0,11% 20 aug
EuroSt Industrial - FESG
  FESGF1909 september 2019 829,30 -0,37% 20 aug
EuroSt Pers&House - FESZ
  FESZF1909 september 2019 996,70 -0,25% 20 aug
EuroSt Technology - FESY
  FESYF1909 september 2019 521,40 -0,76% 20 aug
EuroSt Telecom - FEST
  FESTF1909 september 2019 280,70 -0,85% 20 aug
  FESTF1912 december 2019 289,00 +3,29% 29 jul
EuroSt Trav&Leis - FESV
  FESVF1909 september 2019 170,50 -1,04% 20 aug
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1909 september 2019 1.824,50 -1,16% 20 aug
FRANKF.-TecDAX Index - FTDX
  FTDXF1909 september 2019 2.726,00 -0,69% 20 aug
  FTDXF1912 december 2019 2.896,00 +5,65% 30 jul
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1909 september 2019 24.974,00 -0,57% 20 aug
  F2MXF1912 december 2019 24.702,00 -1,51% 16 aug
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201909 september 2019 7.658,50 -0,89% 20 aug
  MinNAS GLBX 201912 december 2019 7.674,25 -0,90% 20 aug
  MinNAS GLBX 201003 maart 2020 7.760,00 -0,08% 20 aug
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 201909 september 2019 2.899,10 -0,84% 20 aug
  S&P GLBX 201912 december 2019 2.898,70 -0,87% 20 aug
NY-S&P 500 - ES
  MinS&P GLBX 201909 september 2019 2.895,50 -0,97% 20 aug
  ES F1909 september 2019 2.918,00 0,00% 26 jun
  ES F1912 december 2019 2.919,00 0,00% 26 jun
PSI 20 - PSI
  PSI F1909 september 2019 4.825,00 -0,12% 20 aug
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1909 september 2019 3.070,00 -0,68% 20 aug