Eagle Growth and Income Opport |
12,550
jul '20
|
0,000
0,00%
|
12,590
|
12,400
|
|
Eagle Materials |
|
+0,690
+0,26%
|
268,675
|
266,800
|
|
Eagle Point Credit Company |
|
-0,010
-0,10%
|
10,300
|
10,225
|
|
Easterly Government Properties |
|
+0,100
+0,85%
|
11,860
|
11,740
|
|
EastGroup Properties |
|
+0,550
+0,34%
|
163,480
|
161,360
|
|
Eastman Chemical Company |
|
+0,320
+0,32%
|
101,580
|
100,580
|
|
Eastman Kodak Company |
|
+0,050
+1,07%
|
4,720
|
4,655
|
|
Eaton Corp |
|
+1,520
+0,46%
|
332,390
|
329,980
|
|
Eaton Vance 2021 Target Term T |
9,840
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eaton vance Floating-Rate Inco |
16,330
jun '21
|
0,000
0,00%
|
16,480
|
16,330
|
|
Eaton Vance Municipal Income 2 |
|
+0,028
+0,15%
|
18,370
|
18,340
|
|
Eaton Vance Municipal Income T |
|
+0,030
+0,29%
|
10,230
|
10,150
|
|
ECA Marcellus Trust 1 Interest |
0,400
jul '20
|
0,000
0,00%
|
0,410
|
0,380
|
|
Ecolab |
|
+0,100
+0,04%
|
233,930
|
232,190
|
|
Ecopetrol SA |
|
+0,155
+1,32%
|
11,900
|
11,730
|
|
Edgewell Personal Care Company |
|
+0,120
+0,31%
|
39,150
|
38,490
|
|
Edison International |
|
+0,350
+0,47%
|
74,325
|
73,620
|
|
Edwards Lifesciences Corp |
|
+1,720
+2,02%
|
86,840
|
85,020
|
|
El Paso Energy Capital Trust I |
|
0,000
0,00%
|
46,400
|
46,220
|
|
Eldorado Gold Corp |
|
+0,010
+0,07%
|
15,320
|
15,065
|
|
Elevate Credit |
1,870
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eli Lilly & Co |
|
+2,020
+0,26%
|
784,000
|
773,540
|
|
Ellington Credit Company |
|
+0,050
+0,71%
|
7,130
|
7,050
|
|
Ellington Financial |
|
+0,055
+0,47%
|
11,850
|
11,780
|
|
Embotelladora Andina SA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Embotelladora Andina SA |
|
+0,260
+1,39%
|
19,000
|
18,810
|
|
Embraer SA |
|
-0,290
-1,10%
|
26,195
|
25,730
|
|
EMCOR Group |
|
+2,200
+0,58%
|
381,840
|
378,642
|
|
Emeren Group Ltd |
|
+0,003
+0,14%
|
1,900
|
1,830
|
|
Emergent Biosolutions |
|
-0,060
-1,36%
|
4,529
|
4,180
|
|
Emerson Electric Co |
|
+2,950
+2,62%
|
115,770
|
114,134
|
|
Empire State Realty OP LP |
|
0,000
0,00%
|
9,350
|
8,958
|
|
Empire State Realty OP LP |
|
+0,003
+0,03%
|
0,000
|
0,000
|
|
Empire State Realty OP LP |
|
0,000
0,00%
|
9,010
|
9,010
|
|
Empire State Realty Trust |
|
+0,085
+0,90%
|
9,510
|
9,420
|
|
Employers Holdings |
|
+0,010
+0,02%
|
43,390
|
43,300
|
|
Empresa Distribuidora Y Comerc |
|
-0,090
-0,45%
|
20,770
|
19,610
|
|
Enable Midstream Partners LP |
7,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enbridge |
|
+0,265
+0,71%
|
37,520
|
37,310
|
|
Encompass Health Corp |
|
+0,240
+0,28%
|
85,840
|
85,000
|
|
Endeavour Silver Corp |
|
+0,515
+18,80%
|
3,280
|
2,810
|
|
Enel Americas SA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enel Chile SA |
|
+0,015
+0,49%
|
3,070
|
3,040
|
|
Energizer Holdings |
|
+0,310
+1,06%
|
29,760
|
29,330
|
|
Enerplus Corp |
|
+0,185
+0,92%
|
20,230
|
19,850
|
|
EnerSys |
|
+0,165
+0,17%
|
96,390
|
95,790
|
|
ENI SpA |
|
+0,350
+1,09%
|
32,390
|
32,190
|
|
Enlink Midstream LLC |
|
+0,285
+2,14%
|
13,610
|
13,310
|
|
Ennis |
|
-0,060
-0,29%
|
20,690
|
20,510
|
|
Enova International |
|
+0,770
+1,25%
|
62,270
|
61,470
|
|
Enpro |
|
+1,170
+0,79%
|
148,450
|
147,090
|
|
Entercom Communications |
5,030
apr '21
|
0,000
0,00%
|
5,080
|
4,885
|
|
Entergy Arkansas LLC |
|
-0,070
-0,32%
|
21,570
|
21,438
|
|
Entergy Arkansas LLC |
25,130
okt '20
|
0,000
0,00%
|
25,150
|
25,130
|
|
Entergy Arkansas LLC |
25,140
okt '20
|
0,000
0,00%
|
25,160
|
25,140
|
|
Entergy Corp |
|
+0,540
+0,49%
|
111,450
|
110,710
|
|
Entergy Louisiana LLC |
|
+0,060
+0,28%
|
21,660
|
21,660
|
|
Entergy Louisiana LLC |
25,270
dec '20
|
0,000
0,00%
|
25,300
|
25,270
|
|
Entergy Louisiana LLC |
25,080
dec '20
|
0,000
0,00%
|
25,120
|
25,080
|
|
Entergy New Orleans LLC |
|
-0,100
-0,46%
|
21,480
|
21,480
|
|
Entergy New Orleans LLC |
|
+0,131
+0,57%
|
23,031
|
22,780
|
|
Entergy Texas |
25,220
okt '20
|
0,000
0,00%
|
25,240
|
25,220
|
|
Enterprise Products Partners L |
|
+0,300
+1,06%
|
28,715
|
28,360
|
|
Entravision Communication |
|
+0,010
+0,46%
|
2,200
|
2,190
|
|
Envestnet |
|
+1,025
+1,61%
|
65,350
|
62,950
|
|
Enviva |
|
+0,017
+3,25%
|
0,551
|
0,516
|
|
Enzo Biochem |
|
-0,010
-0,89%
|
1,130
|
1,110
|
|
EOG Resources |
|
+0,670
+0,52%
|
131,060
|
129,765
|
|
EPAM Systems |
|
-59,500
-23,88%
|
197,150
|
188,130
|
|
EPR Properties |
|
+0,172
+0,42%
|
41,845
|
41,480
|
|
EPR Properties |
|
+0,125
+0,65%
|
19,345
|
19,245
|
|
EPR Properties |
|
+0,050
+0,18%
|
27,740
|
27,700
|
|
EQM Midstream Partners LP |
21,430
jun '20
|
0,000
0,00%
|
22,470
|
20,000
|
|
EQT Corp |
|
+0,200
+0,50%
|
40,325
|
39,890
|
|
Equifax |
|
+1,810
+0,77%
|
236,300
|
233,590
|
|
Equity Commonwealth |
|
-0,040
-0,21%
|
19,080
|
18,880
|
|
Equity Commonwealth 6 1/ |
|
-0,050
-0,20%
|
24,800
|
24,800
|
|
Equity Lifestyle Properties |
|
+0,080
+0,13%
|
63,170
|
62,800
|
|
Equity Residential |
|
+0,160
+0,24%
|
66,650
|
66,180
|
|
ERA Group |
5,160
jun '20
|
0,000
0,00%
|
5,838
|
5,080
|
|
Eros STX Global Corp |
|
0,000
0,00%
|
3,040
|
2,430
|
|
ESCO Technologies |
|
+1,435
+1,31%
|
111,180
|
109,800
|
|
Essent Group Ltd |
|
+0,280
+0,50%
|
56,590
|
55,880
|
|
Essex Property Trust |
|
+0,980
+0,39%
|
256,460
|
255,270
|
|
Estee Lauder Companies (The) |
|
+2,110
+1,63%
|
131,650
|
128,590
|
|
Ethan Allen Interiors |
26,300
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Euronav NV |
|
+0,320
+1,72%
|
19,030
|
18,570
|
|
Evercore |
|
-0,890
-0,46%
|
193,850
|
192,150
|
|
Everest Re Group Ltd |
351,280
07 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everi Holdings |
|
+0,045
+0,57%
|
8,070
|
7,805
|
|
Eversource Energy |
|
+0,750
+1,23%
|
61,860
|
60,660
|
|
Evertec |
|
+0,280
+0,75%
|
37,730
|
37,360
|
|
Evogene Ltd |
|
-0,001
-0,14%
|
0,720
|
0,694
|
|
Evolent Health |
|
+0,055
+0,20%
|
27,410
|
26,940
|
|
EW Scripps Company (The) |
|
-0,090
-2,10%
|
4,245
|
3,980
|
|
Excelerate Energy |
|
+0,995
+5,46%
|
19,630
|
18,220
|
|
Express |
2,290
06 mrt
|
+0,060
+2,69%
|
0,000
|
0,000
|
|
Exterran Corp |
4,580
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Extra Space Storage |
|
+1,670
+1,18%
|
142,715
|
141,120
|
|
Exxon Mobil Corp |
|
+1,620
+1,39%
|
117,870
|
116,190
|
|