Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Futures

Instrument Expiratie Koers Verschil Tijd
AB InBev - I2TK
  I2TKF2412 december 2024 0,94 +4,22% 05 mrt
  I2TK F2025121900000000 december 2025 1,23 -4,88% jun '23
  I2TKF2612 december 2026 1,57 +0,06% 28 jun
ABB LTD N - A2BB
  A2BBF2412 december 2024 0,75 -17,74% sep '22
ACS Actividades - O2CI
  O2CIF2512 december 2025 1,38 -29,35% sep '22
adidas AG - A2DS
  A2DS F2024122000000000 december 2024 0,37 -47,14% 09 okt
Aena - A2NA
  A2NAF2412 december 2024 6,17 -19,43% 28 nov
  A2NAF2512 december 2025 4,00 -45,16% nov '22
Ahold Delhaize - A3HO
  A3HOF2412 december 2024 1,06 -6,93% 10 jan
  A3HOF2512 december 2025 1,07 -5,57% 12 jan
  A3HOF2612 december 2026 0,98 -16,58% 12 jan
Air Liquide - A7IR
  A7IRF2412 december 2024 2,58 -11,17% jul '22
AIRBUS - EADF
  EADFF1907 juli 2019 133,51 0,00% jul '19
AIRBUS - E2AS
  E2AS F2024122000000000 december 2024 1,89 +5,65% mei '22
  E2AS F2025121900000000 december 2025 2,06 0,00% 25 jun
  E2ASF2612 december 2026 2,14 0,00% 25 jun
ALLIANZ SE NA O.N. - AZ8
  AZ8 F2412 december 2024 12,75 -7,63% 20 mrt
  AZ8 F20251219000000000 december 2025 13,56 -7,82% 20 mrt
  AZ8 F2612 december 2026 14,07 -5,51% 20 mrt
ALLIANZ SE NA O.N. - A2LV
  A2LVF2412 december 2024 11,77 -14,71% 18 dec
  A2LVF2512 december 2025 14,42 -3,03% 11 jul
  A2LVF2612 december 2026 11,52 -22,56% aug '23
Amadeus IT Group - A2IT
  A2ITF2412 december 2024 1,39 +12,10% 28 feb
  A2ITF2512 december 2025 1,02 -9,44% 18 dec
  A2ITF2612 december 2026 1,20 +1,96% 10 jan
ArcelorMittal - I4SP
  I4SPF2412 december 2024 0,55 +17,67% mei '22
ASML - A2SM
  A2SM F2024122000000000 december 2024 6,39 +1,59% 05 feb
  A2SM F2025121900000000 december 2025 7,20 -8,86% aug '23
  A2SMF2612 december 2026 9,10 0,00% 18 jul
Atos - AXIG
  AXIGF2407 juli 2024 1,16 -6,47% 25 jun
AXA - AXAG
  AXAGF1907 juli 2019 23,87 0,00% jul '19
AXA - CS8
  CS8 F2412 december 2024 2,01 +1,67% 23 feb
AXA - A2XA
  A2XAF2412 december 2024 2,00 +0,96% 17 apr
  A2XAF2512 december 2025 1,98 -4,58% 14 jun
  A2XAF2612 december 2026 1,96 -5,73% 14 jun
Banco Bilb.Viz.-Arg. - B3BV
  B3BVF2412 december 2024 0,57 0,00% 03 mei
  B3BV F2025121900000000 december 2025 0,66 +1,71% 02 mei
  B3BVF2612 december 2026 0,62 +0,98% 03 mei
Banco Santander - S3SD
  S3SDF2412 december 2024 0,18 -3,16% 28 feb
  S3SDF2612 december 2026 0,10 -58,75% jan '23
BASF - BASG
  BASGF1907 juli 2019 59,99 0,00% jul '19
BASF - B2AS
  B2ASF2412 december 2024 3,40 0,00% 26 apr
  B2ASF2512 december 2025 3,21 +4,43% 01 jul
  B2ASF2612 december 2026 2,20 -19,41% jul '23
BAYER AG NA O.N. - BY8
  BY8 F2412 december 2024 1,47 +1.236,36% 01 dec
  BY8 F20251219000000000 december 2025 1,30 +622,22% 27 nov
BAYER AG NA O.N. - B3AY
  B3AYF2412 december 2024 0,87 +692,73% 19 feb
  B3AYF2512 december 2025 0,21 0,00% 04 jul
  B3AYF2612 december 2026 0,15 +2,67% 02 apr
BMW - BMWF
  BMWFF1907 juli 2019 66,68 0,00% jul '19
BMW - B2MW
  B2MWF2412 december 2024 6,10 +1,67% 14 mrt
  B2MWF2512 december 2025 5,45 -4,22% 11 jun
BNP Paribas - B2NP
  B2NPF2412 december 2024 4,61 +0,26% 25 apr
  B2NP F2025121900000000 december 2025 4,40 -3,23% 14 jun
  B2NPF2612 december 2026 4,30 -1,67% 20 jun
BNP Paribas - BN8
  BN8 F20251219000000000 december 2025 2,96 -35,33% mrt '23
Bouygues - B2YG
  B2YGF2412 december 2024 1,63 -14,32% jan '23
CaixaBank SA - C2RT
  C2RTF2412 december 2024 0,34 -30,82% 11 dec
  C2RTF2512 december 2025 0,31 -29,93% 18 dec
  C2RTF2612 december 2026 0,22 -49,30% jul '23
CAPGEMINI - C2GM
  C2GMF2512 december 2025 2,99 -22,38% jan '23
COVESTRO AG O.N. - C2OV
  C2OVF2412 december 2024 0,80 +475,54% jul '23
Crédit Agricole - X2CA
  X2CAF2412 december 2024 0,80 -23,81% feb '22
  X2CA F2025121900000000 december 2025 1,08 +4,04% 09 mei
  X2CAF2612 december 2026 0,70 -26,32% okt '21
CS GROUP N - C5SG
  C5SGF2412 december 2024 0,04 -93,73% sep '22
DAIMLER TRUCK HLDG NA ON - D2TG
  D2TGF2412 december 2024 1,55 -18,42% 24 okt
Danone - BSNH
  BSNHF1907 juli 2019 76,27 0,00% jul '19
Danone - DA8
  DA8 F2412 december 2024 1,97 -6,19% jul '23
Danone - B2SN
  B2SNF2412 december 2024 1,98 -5,62% 26 sep
  B2SN F2025121900000000 december 2025 1,80 -13,88% mei '22
  B2SNF2612 december 2026 2,25 +6,64% 23 apr
Deutsche Bank - D4BK
  D4BKF2412 december 2024 0,45 0,00% 03 mei
  D4BKF2512 december 2025 0,64 0,00% 19 jun
  D4BKF2612 december 2026 0,85 0,00% 04 jul
Deutsche Boerse AG - DB1H
  DB1HF2305 mei 2023 169,12 +1,26% mei '23
Deutsche Boerse AG - D3B1
  D3B1F2412 december 2024 3,80 0,00% mrt '23
  D3B1 F2025121900000000 december 2025 3,67 -7,39% 06 dec
  D3B1F2612 december 2026 3,88 -2,07% apr '23
Deutsche Lufthansa AG - L2HA
  L2HA F2025121900000000 december 2025 0,27 +6,30% 13 jun
Deutsche Post - DPWF
  DPWFF2409 september 2024 40,33 -0,39% 10 jul
Deutsche Post - D2PW
  D2PW F2024122000000000 december 2024 1,82 -1,62% 20 feb
  D2PW F2025121900000000 december 2025 1,69 -5,59% 20 feb
  D2PW F2026121800000000 december 2026 1,72 -0,58% 11 jun
Deutsche Telekom - D2TE
  D2TEF2412 december 2024 0,77 -0,65% 08 jan
  D2TE F2025121900000000 december 2025 0,85 -3,95% 12 jun
  D2TEF2612 december 2026 0,93 -5,10% 19 dec
DR.ING.H.C.F.PORSCHE VZO - P2AG
  P2AGF2412 december 2024 2,10 -9,09% 09 feb
DSM FIRMENICH AG - D2SM
  D2SMF2412 december 2024 2,06 -17,76% mei '22
DT.TELEKOM AG NA - TK8
  TK8 F2612 december 2026 0,78 -22,28% 19 dec
E.ON SE NA O.N. - E3OA
  E3OAF2412 december 2024 0,50 -5,66% 27 dec
  E3OAF2512 december 2025 0,53 -2,21% 15 mrt
Endesa - E2DS
  E2DSF2412 december 2024 1,20 +19,90% 14 dec
  E2DSF2512 december 2025 1,29 +22,67% 14 dec
  E2DSF2612 december 2026 1,12 -0,36% 09 jan
Enel SpA - E2NL
  E2NLF2412 december 2024 0,44 +3,02% 01 jul
  E2NLF2512 december 2025 0,46 +0,44% 09 jul
Engie - GZFG
  GZFGF1907 juli 2019 13,37 0,00% jun '19
Engie - G3ZF
  G3ZFF2412 december 2024 1,45 +1,40% 10 jul
  G3ZFF2512 december 2025 1,32 +8,68% 17 mei
  G3ZFF2612 december 2026 0,99 -8,33% 26 jun
Engie - GA8
  GA8 F2612 december 2026 1,25 +8,70% 19 dec
ENI SpA - E2NT
  E2NTF2412 december 2024 0,97 0,00% 14 mrt
  E2NTF2512 december 2025 1,02 +2,11% 02 mei
  E2NTF2612 december 2026 1,05 +5,00% 14 mrt
Erste Group Bank AG - E2BS
  E2BSF2512 december 2025 1,60 -42,07% jan '23
  E2BSF2612 december 2026 1,45 -34,05% jan '23
FERRARI N.V. - R2AC
  R2ACF2512 december 2025 2,43 +14,45% 09 mei
  R2ACF2612 december 2026 2,29 0,00% 06 feb
Fortum Oyj - F2OT
  F2OTF2412 december 2024 1,00 -13,04% jul '21
FRESEN.MED.CARE AG INH ON - FMEG
  FMEGF2103 maart 2021 259,85 -0,61% mrt '21
  FMEGF2109 september 2021 308,55 0,00% aug '21
  FMEGF2409 september 2024 342,70 +0,07% 18 jul
Fresenius SE & Co. KGaA - F2RE
  F2REF2412 december 2024 0,60 +71,43% 04 okt
GENERALI S.P.A. - A2SG
  A2SGF2412 december 2024 1,26 -1,95% 07 feb
  A2SGF2612 december 2026 0,93 -38,12% jan '23
HEIDELBERG MATERIALS O.N. - H2EI
  H2EIF2412 december 2024 2,30 -23,33% mei '21
Heineken - HE8
  HE8 F2412 december 2024 1,40 -19,08% nov '22
Heineken - H2NK
  H2NKF2412 december 2024 1,37 -22,95% nov '22
Iberdrola - IBEG
  IBEGF1907 juli 2019 8,53 0,00% jul '19
Iberdrola - I2BE
  I2BEF2412 december 2024 0,55 -1,79% 19 jan
  I2BEF2512 december 2025 0,57 -1,90% 14 jun
  I2BEF2612 december 2026 0,58 -2,52% 14 jun
Inditex - I4XD
  I4XDF2412 december 2024 0,65 -37,12% feb '22
  I4XDF2612 december 2026 0,72 -26,53% feb '23
Inditex - I3XD
  I3XDF2412 december 2024 0,65 -37,12% feb '22
Infineon Technologies AG - I2FX
  I2FXF2412 december 2024 0,36 +2,29% 13 nov
ING - I2NN
  I2NNF2412 december 2024 1,10 +0,18% 28 feb
  I2NN F2025121900000000 december 2025 0,40 -60,16% sep '22
INTESA SANPAOLO - I3ES
  I3ESF2412 december 2024 0,30 -3,82% 06 feb
  I3ES F2025121900000000 december 2025 0,32 -4,46% 03 apr
Kering - P3PX
  P3PXF2412 december 2024 14,50 +3,58% 09 okt
  P3PXF2512 december 2025 11,35 +5,10% 25 jun
  P3PXF2612 december 2026 10,94 +4,23% 27 jun
Klépierre - LIFH
  LIFHF1907 juli 2019 29,90 0,00% jul '19
KONE Oyj - K3C4
  K3C4F2412 december 2024 1,75 0,00% nov '21
  K3C4F2512 december 2025 1,75 0,00% nov '21
Legrand - LRCF
  LRCFF1907 juli 2019 63,91 0,00% jul '19
LINDE PLC EO -,001 - L3IN
  L3INF2412 december 2024 3,90 -0,28% sep '22
LOGITECH N - L2GG
  L2GGF2412 december 2024 0,76 -34,48% sep '22
LONZA N - L2ON
  L2ONF2412 december 2024 2,71 -32,25% nov '22
L'OREAL - LORF
  LORFF1907 juli 2019 251,42 0,00% jul '19
L'OREAL - L2OR
  L2ORF2412 december 2024 6,92 +4,85% 06 feb
  L2OR F2025121900000000 december 2025 6,45 -7,71% 25 sep
  L2ORF2612 december 2026 6,54 -7,22% 19 dec
LVMH - M3OH
  M3OHF2412 december 2024 13,10 -4,19% mrt '23
  M3OH F2025121900000000 december 2025 14,10 -3,46% 03 jan
  M3OHF2612 december 2026 11,98 -17,36% 20 jun
MERCEDES-BENZ GRP NA O.N. - DAIF
  DAIFF1907 juli 2019 45,65 0,00% jul '19
MERCEDES-BENZ GRP NA O.N. - D3AI
  D3AIF2412 december 2024 5,32 +0,28% 01 mrt
  D3AIF2512 december 2025 4,75 -3,26% 26 jun
  D3AIF2612 december 2026 4,40 +3,04% 01 jul
MERCEDES-BENZ GRP NA O.N. - D2AI
  D2AIF2412 december 2024 5,00 -20,00% mrt '23
Michelin - M2CH
  M2CHF2412 december 2024 5,19 +284,44% jan '22
MUENCH.RUECKVERS.VNA O.N. - MR8
  MR8 F2412 december 2024 13,97 -6,85% 20 mrt
  MR8 F2612 december 2026 12,65 -28,57% 19 dec
Munich Re - M2UV
  M2UVF2412 december 2024 15,11 +0,70% 28 feb
  M2UV F2025121900000000 december 2025 16,25 -5,79% 26 apr
  M2UVF2612 december 2026 16,13 -10,41% 23 feb
NATURGY - G2AN
  G2ANF2412 december 2024 1,30 +1,01% 30 okt
  G2ANF2512 december 2025 1,24 +1,31% 27 feb
  G2ANF2612 december 2026 1,10 0,00% 30 okt
NESTLE N - N2ES
  N2ESF2412 december 2024 3,10 +3,33% apr '23
  N2ES F2025121900000000 december 2025 3,19 -1,85% 10 apr
NN Group - N2NG
  N2NGF2412 december 2024 2,37 -29,11% nov '22
Nokia Oyj - N4OA
  N4OAF2412 december 2024 0,13 +2,36% 23 mei
  N4OAF2512 december 2025 0,12 -10,08% 07 dec
NOVARTIS N - N3OV
  N3OVF2412 december 2024 3,60 +6,19% 11 okt
OMV AG - O2MV
  O2MVF2412 december 2024 1,79 -36,25% okt '22
Orange - FTEF
  FTEFF1907 juli 2019 13,90 0,00% jul '19
Orange - F2TE
  F2TEF2412 december 2024 0,63 -14,75% mrt '23
  F2TE F2025121900000000 december 2025 0,72 -4,37% 26 apr
Orange - F3TE
  F3TEF2412 december 2024 0,66 -10,88% apr '23
  F3TEF2512 december 2025 0,62 -17,00% feb '23
  F3TEF2612 december 2026 0,59 -16,67% feb '23
Pernod Ricard - PERH
  PERHF1907 juli 2019 160,05 0,00% jul '19
Pernod Ricard - RI8
  RI8 F2412 december 2024 4,81 +2,34% 26 sep
Pernod Ricard - P2ER
  P2ER F2024122000000000 december 2024 4,90 +4,90% jun '23
  P2ER F2025121900000000 december 2025 4,45 -4,87% 30 okt
  P2ERF2612 december 2026 4,09 -8,06% jan '23
Pfizer Inc - P2FE
  P2FEF2612 december 2026 1,53 +6,99% 18 okt
Philips Koninklijke - P2HI
  P2HIF2412 december 2024 0,76 -10,59% 10 nov
  P2HI F2025121900000000 december 2025 0,75 -9,09% jan '22
Porsche Automobil Holding - P2OR
  P2ORF2412 december 2024 2,51 -2,15% 20 feb
  P2ORF2512 december 2025 2,05 -11,64% jan '23
Publicis Groupe - PU4F
  PU4FF1907 juli 2019 44,42 0,00% jun '19
Publicis Groupe - P2U4
  P2U4F2412 december 2024 2,26 -33,41% jan '23
  P2U4 F2025121900000000 december 2025 2,29 -30,50% jan '23
  P2U4F2612 december 2026 1,83 -33,74% jan '23
Renault - R2NL
  R2NL F2024122000000000 december 2024 1,38 -25,41% 19 jan
  R2NL F2025121900000000 december 2025 3,10 -2,36% 11 apr
  R2NLF2612 december 2026 2,15 -39,61% 20 dec
Repsol - R3EP
  R3EP F2024122000000000 december 2024 0,80 -11,67% jun '23
  R3EP F2025121900000000 december 2025 0,70 -26,78% feb '23
  R3EPF2612 december 2026 0,98 -1,90% 03 jul
Rheinmetall - RHMG
  RHMGF2409 september 2024 499,78 +2,58% 26 jun
ROCHE GS - R2OG
  R2OGF2412 december 2024 9,72 +1,21% 27 feb
  R2OGF2503 maart 2025 8,90 -6,70% 12 mrt
  R2OG F2025121900000000 december 2025 9,50 -2,32% dec '22
RWE AG INH O.N. - R4WE
  R4WEF2412 december 2024 1,00 0,00% 02 nov
  R4WEF2512 december 2025 1,01 -8,18% 11 jun
  R4WEF2612 december 2026 1,00 -8,76% 19 dec
RWE AG INH O.N. - RW8
  RW8 F2412 december 2024 0,89 -11,06% mrt '23
  RW8 F20251219000000000 december 2025 0,89 -15,33% mrt '23
  RW8 F2612 december 2026 1,00 -6,17% 19 dec
Safran - SEJF
  SEJFF1907 juli 2019 128,86 0,00% jul '19
Safran - S2EJ
  S2EJF2412 december 2024 1,75 -20,45% feb '23
  S2EJF2612 december 2026 2,49 0,00% 27 mrt
Saint-Gobain - GOBG
  GOBGF1907 juli 2019 34,02 0,00% jul '19
Saint-Gobain - G2OB
  G2OBF2612 december 2026 1,90 -12,84% 19 dec
Sanofi - SNWF
  SNWFF1907 juli 2019 74,52 0,00% jul '19
Sanofi - S2NW
  S2NWF2412 december 2024 3,05 -18,88% aug '22
  S2NW F2025121900000000 december 2025 3,52 -11,23% apr '22
  S2NWF2612 december 2026 2,80 -28,93% nov '21
SAP - S3AP
  S3AP F2024122000000000 december 2024 2,13 -3,18% 04 jan
  S3AP F2025121900000000 december 2025 2,37 -0,63% 22 nov
SAP SE O.N. - AP8
  AP8 F2612 december 2026 2,15 -15,84% 19 dec
Schneider Electric - S3ND
  S3NDF2412 december 2024 3,51 +0,26% 14 feb
  S3ND F2025121900000000 december 2025 3,91 0,00% 15 feb
  S3NDF2612 december 2026 4,15 0,00% 13 jun
SHELL PLC - RD8
  RD8 F2412 december 2024 1,29 0,00% 03 mei
SHELL PLC - R2DA
  R2DAF2412 december 2024 1,29 -0,92% 03 mei
  R2DA F2025121900000000 december 2025 1,39 -2,32% 04 apr
  R2DAF2612 december 2026 0,60 -55,98% jan '22
SIEMENS AG NA O.N. - S4IE
  S4IEF2412 december 2024 4,71 +0,30% 09 feb
  S4IEF2512 december 2025 4,70 -3,79% 15 nov
  S4IEF2612 december 2026 4,05 -20,12% feb '23
Société Générale - S2GE
  S2GEF2412 december 2024 1,24 +37,78% 20 sep
  S2GE F2025121900000000 december 2025 1,04 +10,53% 24 apr
  S2GEF2612 december 2026 1,50 +35,75% 19 dec
Société Générale - GL8
  GL8 F2412 december 2024 1,16 +28,88% mrt '23
  GL8 F20251219000000000 december 2025 1,05 +7,80% 24 apr
  GL8 F2612 december 2026 1,50 +31,66% 19 dec
STELLANTIS NV - P2EU
  P2EUF2412 december 2024 0,95 -39,10% jan '23
STELLANTIS NV EO -,01 - F3IA
  F3IAF2306 juni 2023 1,34 0,00% mrt '23
  F3IAF2412 december 2024 1,68 +7,69% 16 apr
  F3IAF2512 december 2025 1,46 -0,68% 17 jul
Swatch Group N - U2HR
  U2HRF2412 december 2024 5,11 -21,38% jun '22
SWISS LIFE HOLDING AG N - S2LH
  S2LHF2412 december 2024 31,00 -6,06% 07 sep
  S2LHF2512 december 2025 31,00 -5,78% 07 sep
SWISS RE N - S5RE
  S5REF2412 december 2024 5,74 -7,74% jan '23
  S5RE F2025121900000000 december 2025 5,50 -10,57% jun '22
Telefónica - T3NE
  T3NEF2412 december 2024 0,28 -6,33% 19 sep
  T3NEF2612 december 2026 0,22 -21,79% 20 okt
TOTALENERGIES - TOTG
  TOTGF1907 juli 2019 48,53 0,00% jul '19
TOTALENERGIES - T2OT
  T2OTF2412 december 2024 2,97 -2,97% jul '23
  T2OTF2512 december 2025 2,96 -9,23% 11 sep
  T2OTF2612 december 2026 3,28 +0,92% 27 mrt
UBS GROUP N - U2SS
  U2SSF2512 december 2025 0,49 -31,47% 30 apr
  U2SSF2612 december 2026 0,49 -38,83% 30 apr
UNIBAIL-RODAMCO-WESTFIELD - U2BL
  U2BLF2412 december 2024 1,70 -32,00% mei '23
  U2BL F2025121900000000 december 2025 2,00 -39,02% 13 dec
  U2BLF2612 december 2026 3,30 -2,94% 08 feb
UNICREDIT - C4RI
  C4RIF2412 december 2024 2,64 -4,80% 02 apr
  C4RIF2512 december 2025 2,76 +7,39% 08 mei
UNILEVER PLC - U2NI
  U2NIF2412 december 2024 1,73 +1,71% feb '22
  U2NIF2612 december 2026 1,49 -7,64% 04 apr
UPM-Kymmene Oyj - R2PL
  R2PLF2412 december 2024 1,25 -16,67% jan '23
  R2PLF2512 december 2025 1,20 -15,49% jan '23
  R2PLF2612 december 2026 1,20 -15,31% jan '23
Veolia Environnement - V3VD
  V3VDF2412 december 2024 1,23 -1,60% 11 jan
  V3VDF2512 december 2025 0,77 -42,96% sep '22
VINCI - S3QU
  S3QUF2412 december 2024 3,93 -15,88% feb '23
  S3QUF2512 december 2025 4,76 +5,71% 29 apr
VINCI - DG8
  DG8 F2412 december 2024 3,83 -17,63% feb '23
Volkswagen AG Vz - V2W3
  V2W3F2412 december 2024 9,00 -0,66% 01 mrt
  V2W3 F2025121900000000 december 2025 8,38 -0,40% 10 jul
  V2W3F2612 december 2026 7,50 -2,60% 01 mrt
VOLKSWAGEN AG VZO O.N. - VW8
  VW8 F2412 december 2024 7,50 -17,22% mrt '23
  VW8 F2612 december 2026 8,00 +3,42% 19 dec
Vonovia SE - A2NN
  A2NNF2412 december 2024 0,66 -26,67% 01 mrt
  A2NNF2512 december 2025 0,98 -7,98% 03 mei
Wolters Kluwer - WOSF
  WOSFF1907 juli 2019 65,06 0,00% jul '19
ZURICH INSURANCE N - Z2UR
  Z2URF2412 december 2024 22,40 -13,83% okt '22