Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Koers » Europa, lokale beurzen » Amsterdam

| Knoppen
AEX
874,18
-4,36 -0,50% 881,83 870,53
ABN AMRO BANK N.V.
15,220
-0,105 -0,69% 15,390 15,105

2.270.503

Gem. 2,2M +5%
ADYEN NV
1.272,600
-63,200 -4,73% 1.356,800 1.257,800

116.929

Gem. 59,4K +97%
Aegon
6,144
-0,092 -1,48% 6,208 6,122

3.420.241

Gem. 4,6M -25%
Ahold Delhaize
32,390
+0,340 +1,06% 32,580 32,010

2.767.145

Gem. 1,9M +46%
Akzo Nobel
58,820
-0,580 -0,98% 59,200 57,620

352.643

Gem. 419,3K -16%
ArcelorMittal
24,140
-0,490 -1,99% 24,340 23,740

3.172.066

Gem. 2,4M +34%
ASMI
508,800
-2,800 -0,55% 517,000 499,600

142.289

Gem. 130,2K +9%
ASML
621,500
-3,200 -0,51% 637,200 613,900

636.754

Gem. 670,9K -5%
ASR Nederland
44,870
-0,320 -0,71% 45,250 44,810

322.719

Gem. 337,3K -4%
BESI
109,500
+0,700 +0,64% 111,200 107,100

600.476

Gem. 372,1K +61%
DSM FIRMENICH AG
104,800
+0,050 +0,05% 105,800 103,600

396.595

Gem. 423,5K -6%
EXOR NV
94,650
-0,900 -0,94% 95,750 94,000

99.649

Gem. 144,6K -31%
Heineken
72,580
-0,360 -0,49% 72,840 72,000

520.952

Gem. 584,3K -11%
IMCD
152,900
+8,600 +5,96% 157,650 146,350

167.881

Gem. 79,3K +112%
ING
14,990
+0,006 +0,04% 15,072 14,874

8.333.781

Gem. 7,8M +6%
KPN
3,618
+0,029 +0,81% 3,618 3,577

6.702.092

Gem. 7,3M -8%
NN Group
45,130
-0,100 -0,22% 45,250 44,740

620.623

Gem. 594,7K +4%
Philips Koninklijke
24,870
-0,630 -2,47% 25,510 24,640

2.188.872

Gem. 1,7M +25%
PROSUS
38,440
-1,015 -2,57% 39,390 38,050

4.597.227

Gem. 2,7M +73%
RANDSTAD NV
42,000
-1,520 -3,49% 43,430 42,000

338.319

Gem. 326,3K +4%
RELX
44,640
+0,660 +1,50% 44,760 44,260

773.270

Gem. 592,4K +31%
SHELL PLC
31,250
-0,365 -1,15% 31,675 31,145

5.542.860

Gem. 5,9M -6%
UMG
23,710
+0,460 +1,98% 24,220 22,910

1.986.107

Gem. 1,3M +54%
UNILEVER PLC
54,560
-0,140 -0,26% 54,820 54,260

1.766.607

Gem. 1,1M +61%
Wolters Kluwer
161,850
+1,400 +0,87% 162,250 160,250

491.667

Gem. 393,5K +25%