Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,6639 04:33
0,6638
Bied
0,663904:33
0,6640
Laat
+0,0013
+0,19%
0,6646 0,6624
AUD/JPY
72,1895 04:33
72,1870
Bied
72,189504:33
72,1920
Laat
+0,1990
+0,28%
72,3045 71,9825
AUD/USD
0,6782 04:33
0,6781
Bied
0,678204:33
0,6782
Laat
+0,0006
+0,09%
0,6791 0,6773
BTC/CHF
10.171,05 20 aug
10.165,10
Bied
10.171,0520 aug
10.177,00
Laat
0,00
0,00%
10.171,05 10.171,05
BTC/EUR
9.628,7800 04:33
-93,9400
-0,97%
9.771,6400 9.607,5400
BTC/USD
10.684,43 04:33
-105,50
-0,98%
10.847,88 10.656,03
EUR/AUD
1,6366 04:33
1,6365
Bied
1,636604:33
1,6366
Laat
-0,0015
-0,09%
1,6385 1,6348
EUR/CAD
1,4769 04:33
1,4768
Bied
1,476904:33
1,4770
Laat
-0,0011
-0,08%
1,4788 1,4763
EUR/CHF
1,0865 04:33
1,0865
Bied
1,086504:33
1,0866
Laat
+0,0011
+0,10%
1,0867 1,0852
EUR/CNY
7,8180 20 aug
-0,0103
-0,13%
7,8180 7,8180
EUR/GBP
0,9120 04:33
0,9119
Bied
0,912004:33
0,9120
Laat
+0,0002
+0,02%
0,9126 0,9116
EUR/HRK
7,3838 20 aug
-0,0032
-0,04%
7,3838 7,3838
EUR/IDR
15.794,38 20 aug
-10,74
-0,07%
15.794,38 15.794,38
EUR/JPY
118,1435 04:33
118,1410
Bied
118,143504:33
118,1460
Laat
+0,2290
+0,19%
118,2565 117,8995
EUR/NZD
1,7307 04:33
1,7305
Bied
1,730704:33
1,7308
Laat
-0,0002
-0,01%
1,7318 1,7286
EUR/PHP
57,9640 20 aug
-0,2070
-0,36%
57,9640 57,9640
EUR/RUB
73,8360 20 aug
-0,4624
-0,62%
73,8360 73,8360
EUR/THB
34,0860 20 aug
-0,1610
-0,47%
34,0860 34,0860
EUR/TRY
6,3576 04:33
6,3547
Bied
6,357604:33
6,3606
Laat
-0,0103
-0,16%
6,3708 6,3572
EUR/USD
1,1099 04:33
1,1099
Bied
1,109904:33
1,1099
Laat
0,0000
0,00%
1,1105 1,1091
GBP/CAD
1,6194 04:33
1,6193
Bied
1,619404:33
1,6196
Laat
-0,0013
-0,08%
1,6213 1,6188
GBP/CHF
1,1914 04:33
1,1913
Bied
1,191404:33
1,1915
Laat
+0,0012
+0,10%
1,1916 1,1894
GBP/EUR
1,0959 20 aug
1,0958
Bied
1,095920 aug
1,0959
Laat
0,0000
0,00%
1,0986 1,0889
GBP/JPY
129,5470 04:33
129,5410
Bied
129,547004:33
129,5530
Laat
+0,2510
+0,19%
129,6625 129,2230
GBP/USD
1,2170 04:33
1,2170
Bied
1,217004:33
1,2170
Laat
-0,0001
0,00%
1,2176 1,2161
NZD/USD
0,6413 04:33
0,6413
Bied
0,641304:33
0,6413
Laat
0,0000
+0,00%
0,6423 0,6407
USD/CAD
1,3307 04:33
1,3307
Bied
1,330704:33
1,3307
Laat
-0,0011
-0,08%
1,3322 1,3299
USD/CHF
0,9789 04:33
0,9789
Bied
0,978904:33
0,9790
Laat
+0,0012
+0,12%
0,9792 0,9776
USD/CNY
7,0585 20 aug
+0,0079
+0,11%
7,0585 7,0585
USD/DKK
6,7176 04:33
6,7174
Bied
6,717604:33
6,7179
Laat
+0,0002
+0,00%
6,7222 6,7137
USD/HKD
7,8430 04:33
7,8429
Bied
7,843004:33
7,8430
Laat
+0,0003
+0,00%
7,8438 7,8418
USD/JPY
106,4475 04:33
106,4470
Bied
106,447504:33
106,4480
Laat
+0,1995
+0,19%
106,5030 106,2350
USD/RUB
66,4816 20 aug
66,4771
Bied
66,481620 aug
66,4861
Laat
0,0000
0,00%
67,1022 66,4240
USD/SEK
9,6820 04:33
9,6797
Bied
9,682004:33
9,6842
Laat
-0,0038
-0,04%
9,6946 9,6748
USD/SGD
1,3841 04:33
1,3841
Bied
1,384104:33
1,3841
Laat
-0,0011
-0,08%
1,3858 1,3836
USD/TRY
5,7256 04:33
5,7218
Bied
5,725604:33
5,7295
Laat
-0,0091
-0,16%
5,7366 5,7239