AUD/CHF |
|
+0,0055
+0,92%
|
|
0,6017
|
0,5951
|
|
AUD/JPY |
|
+1,0650
+1,17%
|
|
92,3795
|
91,1960
|
|
AUD/USD |
|
+0,0047
+0,72%
|
|
0,6639
|
0,6571
|
|
BTC/CHF |
|
0,0000
0,00%
|
|
0,0000
|
0,0000
|
|
BTC/EUR |
25.111,96
16:18
|
+86,18
+0,34%
|
|
25.291,11
|
24.737,37
|
|
BTC/USD |
26.948,52
16:18
|
+29,89
+0,11%
|
|
27.214,63
|
26.633,37
|
|
EUR/AUD |
|
-0,0149
-0,91%
|
|
1,6378
|
1,6207
|
|
EUR/CAD |
|
-0,0040
-0,28%
|
|
1,4477
|
1,4423
|
|
EUR/CHF |
|
-0,0006
-0,06%
|
|
0,9761
|
0,9731
|
|
EUR/CNY |
7,6066
01 jun
|
+0,0140
+0,18%
|
|
7,6066
|
7,6066
|
|
EUR/GBP |
|
-0,0007
-0,08%
|
|
0,8599
|
0,8578
|
|
EUR/HRK |
7,5365
30 dec
|
0,0000
0,00%
|
|
7,5365
|
7,5365
|
|
EUR/IDR |
15.964,76
01 jun
|
-65,63
-0,41%
|
|
15.964,76
|
15.964,76
|
|
EUR/JPY |
|
+0,3805
+0,25%
|
|
149,8950
|
149,2505
|
|
EUR/NZD |
|
-0,0063
-0,36%
|
|
1,7759
|
1,7626
|
|
EUR/PHP |
60,0570
01 jun
|
+0,0040
+0,01%
|
|
60,0570
|
60,0570
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
|
117,2010
|
117,2010
|
|
EUR/THB |
37,2040
01 jun
|
+0,0700
+0,19%
|
|
37,2040
|
37,2040
|
|
EUR/TRY |
|
+0,0365
+0,16%
|
|
22,8899
|
22,3464
|
|
EUR/USD |
|
-0,0021
-0,19%
|
|
1,0779
|
1,0735
|
|
GBP/CAD |
|
-0,0034
-0,20%
|
|
1,6850
|
1,6789
|
|
GBP/CHF |
|
+0,0009
+0,08%
|
|
1,1368
|
1,1321
|
|
GBP/EUR |
|
+0,0006
+0,05%
|
|
1,1657
|
1,1630
|
|
GBP/JPY |
|
+0,5480
+0,32%
|
|
174,6845
|
173,7440
|
|
GBP/USD |
|
-0,0014
-0,11%
|
|
1,2545
|
1,2494
|
|
NZD/USD |
|
+0,0009
+0,16%
|
|
0,6111
|
0,6059
|
|
USD/CAD |
|
-0,0012
-0,09%
|
|
1,3451
|
1,3407
|
|
USD/CHF |
|
+0,0018
+0,20%
|
|
0,9086
|
0,9035
|
|
USD/CNY |
7,1110
01 jun
|
+0,0038
+0,05%
|
|
7,1110
|
7,1110
|
|
USD/DKK |
|
+0,0144
+0,21%
|
|
6,9381
|
6,9096
|
|
USD/HKD |
|
+0,0063
+0,08%
|
|
7,8379
|
7,8287
|
|
USD/JPY |
|
+0,6295
+0,45%
|
|
139,5130
|
138,6055
|
|
USD/RUB |
|
-0,2387
-0,29%
|
|
81,3625
|
80,4475
|
|
USD/SEK |
|
-0,0509
-0,47%
|
|
10,8151
|
10,6838
|
|
USD/SGD |
|
+0,0001
+0,01%
|
|
1,3482
|
1,3432
|
|
USD/TRY |
|
+0,0012
+0,01%
|
|
21,1165
|
20,7860
|
|