AUD/CHF |
|
+0,0011
+0,19%
|
0,5889
|
0,5862
|
|
AUD/JPY |
|
+0,0635
+0,06%
|
98,8105
|
98,4700
|
|
AUD/USD |
|
+0,0011
+0,18%
|
0,6533
|
0,6505
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
65.038,56
15:57
|
+877,86
+1,37%
|
65.874,48
|
64.582,02
|
|
BTC/USD |
70.217,10
15:57
|
+879,91
+1,27%
|
71.070,65
|
69.596,67
|
|
EUR/AUD |
|
-0,0019
-0,12%
|
1,6571
|
1,6526
|
|
EUR/CAD |
|
+0,0018
+0,12%
|
1,4634
|
1,4585
|
|
EUR/CHF |
|
+0,0007
+0,07%
|
0,9741
|
0,9706
|
|
EUR/CNY |
7,8144
28 mrt
|
-0,0038
-0,05%
|
7,8144
|
7,8144
|
|
EUR/GBP |
|
-0,0005
-0,05%
|
0,8555
|
0,8530
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.157,87
28 mrt
|
-36,33
-0,21%
|
17.157,87
|
17.157,87
|
|
EUR/JPY |
|
-0,0965
-0,06%
|
163,4335
|
162,9345
|
|
EUR/NZD |
|
-0,0019
-0,10%
|
1,8067
|
1,8028
|
|
EUR/PHP |
60,7970
28 mrt
|
-0,0520
-0,09%
|
60,7970
|
60,7970
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,4120
28 mrt
|
+0,0310
+0,08%
|
39,4120
|
39,4120
|
|
EUR/TRY |
|
-0,0126
-0,04%
|
35,2487
|
34,8857
|
|
EUR/USD |
|
+0,0007
+0,07%
|
1,0806
|
1,0768
|
|
GBP/CAD |
|
+0,0030
+0,17%
|
1,7127
|
1,7078
|
|
GBP/CHF |
|
+0,0014
+0,12%
|
1,1401
|
1,1365
|
|
GBP/EUR |
|
+0,0007
+0,06%
|
1,1723
|
1,1689
|
|
GBP/JPY |
|
-0,0045
0,00%
|
191,2415
|
190,7750
|
|
GBP/USD |
|
+0,0014
+0,11%
|
1,2645
|
1,2610
|
|
NZD/USD |
|
+0,0010
+0,17%
|
0,5989
|
0,5967
|
|
USD/CAD |
|
+0,0007
+0,05%
|
1,3562
|
1,3530
|
|
USD/CHF |
|
-0,0001
-0,01%
|
0,9028
|
0,9007
|
|
USD/CNY |
7,2282
28 mrt
|
-0,0002
0,00%
|
7,2282
|
7,2282
|
|
USD/DKK |
|
-0,0032
-0,05%
|
6,9268
|
6,9030
|
|
USD/HKD |
|
+0,0006
+0,01%
|
7,8279
|
7,8232
|
|
USD/JPY |
|
-0,1800
-0,12%
|
151,5005
|
151,1735
|
|
USD/RUB |
|
-0,2597
-0,28%
|
92,8586
|
92,0906
|
|
USD/SEK |
|
-0,0201
-0,19%
|
10,7245
|
10,6765
|
|
USD/SGD |
|
-0,0016
-0,12%
|
1,3511
|
1,3478
|
|
USD/TRY |
|
+0,0256
+0,08%
|
32,6116
|
32,3175
|
|