Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,6764 13 dec
0,6759
Bied
0,676413 dec
0,6769
Laat
-0,0058
-0,85%
0,6837 0,6749
AUD/JPY
75,1830 13 dec
75,1430
Bied
75,183013 dec
75,2230
Laat
-0,6910
-0,91%
75,9720 74,9755
AUD/USD
0,6878 13 dec
0,6876
Bied
0,687813 dec
0,6880
Laat
-0,0050
-0,73%
0,6937 0,6864
BTC/CHF
7.055,0000 13 dec
7.054,3200
Bied
7.055,000013 dec
7.055,6800
Laat
-78,9900
-1,11%
7.055,0000 7.055,0000
BTC/EUR
6.532,9300 06:44
+17,9700
+0,28%
6.537,0900 6.510,8500
BTC/USD
7.270,5900 06:44
+21,5900
+0,30%
7.278,6400 7.248,7400
EUR/AUD
1,6172 13 dec
1,6166
Bied
1,617213 dec
1,6178
Laat
+0,0030
+0,19%
1,6235 1,6113
EUR/CAD
1,4641 13 dec
1,4637
Bied
1,464113 dec
1,4645
Laat
-0,0090
-0,61%
1,4730 1,4635
EUR/CHF
1,0940 13 dec
1,0935
Bied
1,094013 dec
1,0945
Laat
-0,0072
-0,65%
1,1027 1,0933
EUR/CNY
7,7900 13 dec
-0,0474
-0,60%
7,7900 7,7900
EUR/GBP
0,8336 13 dec
0,8332
Bied
0,833613 dec
0,8341
Laat
+0,0034
+0,41%
0,8388 0,8277
EUR/HRK
7,4398 13 dec
+0,0008
+0,01%
7,4398 7,4398
EUR/IDR
15.626,84 13 dec
-3,94
-0,03%
15.626,84 15.626,84
EUR/JPY
121,6190 13 dec
121,5910
Bied
121,619013 dec
121,6470
Laat
-0,8455
-0,69%
122,6550 121,4550
EUR/NZD
1,6854 13 dec
1,6848
Bied
1,685413 dec
1,6861
Laat
-0,0043
-0,25%
1,6944 1,6834
EUR/PHP
56,4410 13 dec
-0,0350
-0,06%
56,4410 56,4410
EUR/RUB
69,9930 13 dec
-0,0955
-0,14%
69,9930 69,9930
EUR/THB
33,7290 13 dec
+0,1230
+0,37%
33,7290 33,7290
EUR/TRY
6,4592 13 dec
6,4514
Bied
6,459213 dec
6,4670
Laat
-0,0122
-0,19%
6,5001 6,4417
EUR/USD
1,1119 13 dec
1,1118
Bied
1,111913 dec
1,1121
Laat
-0,0064
-0,57%
1,1194 1,1112
GBP/CAD
1,7564 13 dec
1,7554
Bied
1,756413 dec
1,7573
Laat
-0,0181
-1,02%
1,7775 1,7523
GBP/CHF
1,3122 13 dec
1,3112
Bied
1,312213 dec
1,3131
Laat
-0,0142
-1,07%
1,3298 1,3081
GBP/EUR
1,2001 13 dec
1,2000
Bied
1,200113 dec
1,2002
Laat
+0,0164
+1,38%
1,2067 1,1922
GBP/JPY
145,8180 13 dec
145,7220
Bied
145,818013 dec
145,9140
Laat
-1,6955
-1,15%
147,9645 145,4600
GBP/USD
1,3340 13 dec
1,3336
Bied
1,334013 dec
1,3345
Laat
-0,0130
-0,97%
1,3508 1,3300
NZD/USD
0,6596 13 dec
0,6595
Bied
0,659613 dec
0,6597
Laat
-0,0022
-0,34%
0,6627 0,6582
USD/CAD
1,3167 13 dec
1,3167
Bied
1,316713 dec
1,3168
Laat
-0,0007
-0,05%
1,3206 1,3151
USD/CHF
0,9837 13 dec
0,9832
Bied
0,983713 dec
0,9842
Laat
-0,0010
-0,10%
0,9863 0,9806
USD/CNY
6,9715 13 dec
-0,0657
-0,93%
6,9715 6,9715
USD/DKK
6,7210 13 dec
6,7197
Bied
6,721013 dec
6,7223
Laat
+0,0390
+0,58%
6,7254 6,6759
USD/HKD
7,7977 13 dec
7,7910
Bied
7,797713 dec
7,8044
Laat
-0,0065
-0,08%
7,8073 7,7907
USD/JPY
109,3750 13 dec
109,3600
Bied
109,375013 dec
109,3900
Laat
-0,1315
-0,12%
109,7080 109,1950
USD/RUB
62,8465 13 dec
62,8420
Bied
62,846513 dec
62,8510
Laat
+0,1085
+0,17%
62,9438 62,1556
USD/SEK
9,3971 13 dec
9,3956
Bied
9,397113 dec
9,3986
Laat
+0,0574
+0,61%
9,4131 9,3283
USD/SGD
1,3540 13 dec
1,3536
Bied
1,354013 dec
1,3544
Laat
+0,0008
+0,06%
1,3560 1,3514
USD/TRY
5,8063 13 dec
5,8009
Bied
5,806313 dec
5,8118
Laat
+0,0215
+0,37%
5,8268 5,7690