IAMGold Corp |
|
-0,010
-0,26%
|
3,820
|
3,730
|
|
ICICI Bank Limited |
|
-0,180
-0,66%
|
27,080
|
26,880
|
|
ICL Group Ltd |
|
-0,070
-1,43%
|
4,840
|
4,790
|
|
IDACORP |
|
+0,080
+0,08%
|
97,430
|
96,465
|
|
IDEX Corp |
222,070
08 mei
|
+0,320
+0,14%
|
222,850
|
221,095
|
|
IDT Corp |
|
-1,120
-2,88%
|
38,820
|
37,720
|
|
Illinois Tool Works |
|
+0,260
+0,11%
|
247,850
|
245,930
|
|
Imax Corp |
|
-0,100
-0,60%
|
16,895
|
16,485
|
|
Independence Contract Drilling |
|
-0,030
-1,78%
|
1,730
|
1,660
|
|
Independence Holding Company |
57,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Industrias Bachoco SAB De CV |
53,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Infosys Limited |
|
-0,040
-0,23%
|
17,140
|
16,900
|
|
ING Groep NV |
|
-0,020
-0,12%
|
17,320
|
17,185
|
|
Ingersoll Rand |
|
+0,900
+1,00%
|
90,785
|
88,960
|
|
Ingevity Corp |
|
+0,280
+0,52%
|
54,220
|
52,602
|
|
Ingredion |
|
+1,880
+1,61%
|
118,500
|
112,750
|
|
Innovid Corp |
|
-0,280
-12,61%
|
2,240
|
1,890
|
|
Insperity |
|
-1,320
-1,25%
|
105,380
|
103,610
|
|
Installed Building Products |
|
-4,930
-2,08%
|
238,860
|
230,280
|
|
Instructure Holdings |
|
+0,200
+1,00%
|
20,620
|
19,780
|
|
Integer Holdings Corp |
|
0,000
0,00%
|
113,425
|
112,040
|
|
Intelsat S A |
0,383
mei '20
|
-0,018
-4,59%
|
0,455
|
0,381
|
|
Intercontinental Exchange |
|
-0,330
-0,25%
|
133,820
|
132,247
|
|
InterContinental Hotels Group |
|
-0,200
-0,20%
|
99,960
|
98,970
|
|
International Business Machine |
|
+1,520
+0,90%
|
170,260
|
167,900
|
|
International Flavors & Fragra |
|
+2,900
+3,07%
|
97,350
|
94,410
|
|
International Game Technology |
|
-0,120
-0,59%
|
20,200
|
19,860
|
|
International Paper Co |
|
+0,440
+1,13%
|
39,380
|
38,210
|
|
Interpublic Group of Companies |
|
+0,010
+0,03%
|
31,020
|
30,660
|
|
Interxion Holding NV |
77,410
mrt '20
|
+1,410
+1,86%
|
78,820
|
71,820
|
|
Intrepid Potash |
|
-0,260
-1,22%
|
21,230
|
20,875
|
|
Invacare Corp |
0,660
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Ltd |
|
+0,110
+0,74%
|
15,020
|
14,670
|
|
Invesco Mortgage Capital |
|
-0,210
-0,86%
|
24,245
|
24,150
|
|
Invesco Mortgage Capital |
25,240
jun '21
|
-0,010
-0,04%
|
25,250
|
25,240
|
|
Invesco Mortgage Capital |
|
+0,020
+0,22%
|
9,195
|
9,060
|
|
Invitae Corp |
0,089
05 feb
|
-0,300
-77,12%
|
0,000
|
0,000
|
|
ION Geophysical Corp |
0,342
mei '22
|
-0,003
-0,87%
|
0,000
|
0,000
|
|
iPath Return on Disability ETN |
103,880
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iREIT MarketVector Quality REI |
|
-0,135
-0,68%
|
19,630
|
19,544
|
|
Iron Mountain |
|
+0,440
+0,57%
|
78,255
|
76,410
|
|
IRSA Inversiones y Representac |
|
+0,480
+4,49%
|
11,220
|
10,330
|
|
ISTAR |
7,630
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau CorpBanca |
3,420
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau Unibanco Holding SA |
|
+0,010
+0,15%
|
6,560
|
6,440
|
|
ITT |
|
+1,760
+1,31%
|
136,460
|
132,935
|
|