Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Spanje

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Acciona SA
92,300 17:29
+0,550
+0,60%
92,700 91,450 17.900
Acerinox SA
8,228 17:28
+0,020
+0,24%
8,294 8,178 184.121
ACS Actividades d...
35,810 17:29
+0,060
+0,17%
35,920 35,470 323.999
Aena SME SA
167,750 17:29
-0,100
-0,06%
168,750 167,000 72.688
Amadeus IT Group SA
65,280 17:29
-0,740
-1,12%
66,320 65,240 255.528
ArcelorMittal
13,322 17:24
-0,266
-1,96%
13,748 13,274 55.442
Banco Bilbao Vizc...
4,876 17:29
-0,029
-0,58%
4,919 4,818 5.962.786
Banco de Sabadell SA
1,044 17:29
-0,017
-1,56%
1,067 1,031 8.090.873
Banco Santander SA
3,977 17:29
-0,002
-0,04%
3,997 3,935 16.793.681
Bankia SA
1,845 17:29
-0,024
-1,28%
1,883 1,830 2.381.065
Bankinter SA
6,422 17:28
-0,034
-0,53%
6,502 6,364 1.381.513
CaixaBank SA
2,571 17:29
-0,078
-2,94%
2,665 2,556 8.812.007
Cellnex Telecom SA
38,860 17:29
-0,690
-1,74%
39,380 38,550 1.763.506
Cie Automotive SA
22,080 17:26
+0,060
+0,27%
22,260 21,940 45.175
Enagas SA
20,680 17:29
+0,130
+0,63%
20,750 20,360 455.001
Ence Energia y Ce...
3,668 17:28
+0,032
+0,88%
3,696 3,630 298.562
Endesa SA
23,610 17:29
+0,060
+0,25%
23,720 23,460 380.337
Ferrovial SA
26,270 17:29
+0,130
+0,50%
26,430 25,980 408.593
Grifols SA
27,180 17:29
+0,060
+0,22%
27,190 26,890 680.246
Iberdrola SA
9,096 17:29
+0,042
+0,46%
9,120 9,028 5.934.292
Indra Sistemas SA
8,435 17:29
-0,270
-3,10%
8,715 8,390 61.822
Industria de Dise...
28,260 17:29
-0,190
-0,67%
28,550 28,190 1.351.184
Inmobiliaria Colo...
11,380 17:29
-0,060
-0,52%
11,510 11,340 175.501
International Con...
6,010 17:29
-0,110
-1,80%
6,106 5,956 686.905
Mapfre SA
2,576 17:29
0,000
0,00%
2,587 2,557 546.004
Masmovil Ibercom SA
22,420 17:29
+0,120
+0,54%
22,820 22,360 274.564
Mediaset Espana C...
5,590 17:29
0,000
0,00%
5,610 5,480 109.117
Melia Hotels Inte...
7,135 17:29
-0,050
-0,70%
7,385 7,125 146.383
Merlin Properties...
13,090 17:28
-0,050
-0,38%
13,190 13,090 350.097
Naturgy Energy Gr...
24,130 17:29
+0,200
+0,84%
24,250 23,830 181.146
Red Electrica Cor...
18,180 17:29
+0,150
+0,83%
18,195 17,985 362.013
Repsol SA
14,625 17:29
+0,015
+0,10%
14,685 14,565 3.259.944
Siemens Gamesa Re...
12,240 17:28
-0,110
-0,89%
12,360 12,180 474.337
Telefonica SA
7,136 17:29
+0,036
+0,51%
7,150 7,089 3.953.963
Viscofan SA
41,920 17:29
+0,020
+0,05%
42,780 41,420 71.528