M&T Bank Corp |
|
+2,950
+1,99%
|
151,330
|
147,010
|
|
M/I Homes |
|
-0,330
-0,27%
|
123,070
|
121,000
|
|
Macerich Company (The) |
|
+0,590
+3,87%
|
15,850
|
15,060
|
|
Mach Natural Resources LP |
|
-0,080
-0,40%
|
20,400
|
20,020
|
|
Macquarie Infrastructure Holdi |
4,090
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Macy's |
|
-0,340
-1,75%
|
19,230
|
18,860
|
|
Madison Square Garden Sports C |
|
+2,360
+1,25%
|
190,820
|
187,534
|
|
Magellan Midstream Partners LP |
69,000
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magna International |
|
+0,480
+1,03%
|
47,210
|
45,750
|
|
Magnachip Semiconductor Corp |
|
-0,030
-0,60%
|
5,030
|
4,925
|
|
Magnite |
|
-0,520
-5,52%
|
9,300
|
8,890
|
|
Maiden Holdings Ltd |
|
-0,120
-0,78%
|
15,690
|
15,230
|
|
MAIDEN HOLDINGS Ltd |
5,930
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Maiden Holdings North America |
5,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIDEN HOLDINGS NORTH AMERICA |
17,780
08 mei
|
0,000
0,00%
|
17,880
|
17,610
|
|
Main Street Capital Corp |
|
-0,070
-0,14%
|
50,860
|
50,540
|
|
MainStay MacKay DefinedTerm Mu |
|
-0,010
-0,06%
|
16,320
|
16,260
|
|
Mallinckrodt Public Limited |
0,750
okt '20
|
-0,340
-31,19%
|
1,000
|
0,750
|
|
Manchester United PLC |
|
-0,390
-2,46%
|
15,830
|
15,470
|
|
Manitowoc Company (The) |
|
-0,210
-1,66%
|
12,640
|
11,160
|
|
Manning & Napier |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ManpowerGroup |
|
-0,120
-0,16%
|
76,930
|
76,300
|
|
Manulife Financial Corp |
|
+0,230
+0,95%
|
24,520
|
24,140
|
|
Marathon Oil Corp |
|
-0,070
-0,26%
|
27,160
|
26,790
|
|
MARATHON PETROLEUM Corp |
|
+0,010
+0,01%
|
182,750
|
179,420
|
|
Marcus & Millichap |
33,340
08 mei
|
0,000
0,00%
|
33,600
|
32,320
|
|
Marcus Corp (The) |
|
-0,070
-0,62%
|
11,390
|
10,870
|
|
Marine Products Corp |
|
-0,030
-0,25%
|
12,390
|
11,870
|
|
MarineMax |
|
+0,570
+2,24%
|
26,080
|
25,120
|
|
Markel Group |
|
+0,680
+0,04%
|
1.621,090
|
1.605,000
|
|
MARRIOTT VACATIONS WORLDWIDE C |
|
-2,650
-2,67%
|
98,590
|
95,875
|
|
Marsh & McLennan Companies |
|
-0,120
-0,06%
|
205,000
|
203,248
|
|
Martin Marietta Materials |
|
-2,170
-0,36%
|
599,955
|
594,470
|
|
Masco Corp |
|
-0,010
-0,01%
|
70,730
|
70,070
|
|
MASONITE INTERNATIONAL Corp |
132,620
08 mei
|
-0,030
-0,02%
|
132,680
|
132,560
|
|
Mast Global Battery Recycling |
24,480
08 mei
|
-0,270
-1,09%
|
24,480
|
24,480
|
|
MasTec |
|
-0,380
-0,36%
|
106,290
|
103,720
|
|
Mastercard |
|
+1,710
+0,38%
|
455,110
|
449,915
|
|
Matador Resources Company |
|
+0,140
+0,22%
|
64,350
|
63,030
|
|
Materion Corp |
|
+0,060
+0,05%
|
110,007
|
107,780
|
|
Matsons |
|
-0,200
-0,18%
|
112,490
|
110,600
|
|
Maui Land & Pineapple Co |
|
0,000
0,00%
|
20,400
|
20,210
|
|
Maximus |
|
-0,130
-0,15%
|
84,460
|
83,180
|
|
MaxLinear |
|
-0,350
-1,72%
|
20,260
|
19,710
|
|
MBIA |
|
+0,130
+1,95%
|
6,850
|
6,630
|
|
McCormick & Company |
|
-0,620
-0,81%
|
76,840
|
75,510
|
|
McCormick & Company |
75,690
08 mei
|
+0,090
+0,12%
|
76,500
|
75,250
|
|
McDonald's Corp |
|
+0,990
+0,37%
|
268,930
|
266,060
|
|
Mcewen Mining |
|
+0,090
+0,74%
|
12,180
|
11,870
|
|
McKesson Corp |
|
-2,140
-0,39%
|
566,005
|
538,615
|
|
MDC Holdings |
62,980
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MDU Resources Group |
|
+0,010
+0,04%
|
25,510
|
25,305
|
|
Mechel PAO |
1,205
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mechel PAO American Depository |
2,240
feb '22
|
-0,010
-0,44%
|
0,000
|
0,000
|
|
Medical Properties Trust |
|
+0,180
+4,21%
|
4,470
|
4,165
|
|
Medifast |
|
-0,550
-2,16%
|
25,510
|
24,762
|
|
Medley Capital Corp |
25,060
nov '20
|
0,000
0,00%
|
25,060
|
25,060
|
|
Medley LLC |
|
+0,005
+0,26%
|
0,000
|
0,000
|
|
Medley Management |
5,880
jul '21
|
+0,100
+1,73%
|
5,930
|
5,709
|
|
Medtronic plc |
|
-0,350
-0,43%
|
82,020
|
81,370
|
|
Merck & Co |
|
-0,830
-0,64%
|
131,510
|
129,330
|
|
Mercury General Corp |
|
+1,310
+2,36%
|
56,940
|
55,605
|
|
Meredith Corp |
59,070
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Meritage Homes Corp |
|
+0,140
+0,08%
|
181,960
|
178,530
|
|
Meritor |
36,500
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor |
20,860
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor PPLUS |
|
-0,103
-0,45%
|
22,807
|
22,807
|
|
Mesa Royalty Trust |
|
-0,230
-2,76%
|
8,270
|
7,980
|
|
Mesabi Trust |
|
-0,110
-0,65%
|
16,820
|
16,600
|
|
Methode Electronics |
|
+0,060
+0,53%
|
11,750
|
11,180
|
|
MetLife |
|
-0,040
-0,16%
|
24,490
|
24,320
|
|
MetLife |
|
+0,400
+0,56%
|
71,970
|
71,130
|
|
Mettler-Toledo International |
1.253,130
08 mei
|
+5,390
+0,43%
|
1.264,423
|
1.246,685
|
|
MFA Financial |
|
+0,060
+0,56%
|
10,750
|
10,580
|
|
MFA Financial |
|
-0,240
-1,16%
|
20,750
|
20,410
|
|
MFA Financial |
25,440
jan '21
|
0,000
0,00%
|
25,450
|
25,440
|
|
MGIC Investment Corp |
|
-0,300
-1,42%
|
21,120
|
20,850
|
|
MGM Growth Properties LLC |
41,640
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MGM Resorts International |
|
-0,600
-1,48%
|
40,645
|
39,970
|
|
Mid-America Apartment Communit |
|
-3,200
-2,35%
|
135,920
|
132,900
|
|
Miller Industries |
|
-0,110
-0,20%
|
55,700
|
54,640
|
|
Miller/Howard High Income Equi |
|
0,000
0,00%
|
11,180
|
11,122
|
|
Mine Safety |
|
-0,390
-0,21%
|
189,040
|
186,500
|
|
Minerals Technologies |
|
+0,110
+0,14%
|
79,620
|
78,620
|
|
Mistras Group |
|
+0,270
+3,07%
|
9,090
|
8,740
|
|
Mitsubishi UFJ Financial Group |
|
-0,050
-0,49%
|
10,140
|
10,005
|
|
MiX Telematics Limited |
14,550
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mizuho Financial Group |
|
0,000
0,00%
|
3,910
|
3,860
|
|
ML Depositor PreferredPlus |
6,880
mei '20
|
+0,100
+1,47%
|
6,890
|
6,550
|
|
Mobile TeleSystems Public Join |
5,500
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Model N |
|
-0,010
-0,03%
|
29,800
|
29,720
|
|
Modine Manufacturing Co |
|
-0,170
-0,16%
|
105,280
|
102,260
|
|
Moelis & Company |
|
+0,900
+1,73%
|
52,990
|
51,605
|
|
Mohawk Industries |
|
+0,110
+0,09%
|
118,300
|
117,230
|
|
Molina Healthcare |
|
-5,410
-1,55%
|
352,190
|
344,160
|
|
Molson Coors Beverage Company |
57,290
06 mei
|
0,000
0,00%
|
57,290
|
57,290
|
|
Molson Coors Beverage Company |
|
-0,060
-0,10%
|
58,970
|
57,960
|
|
Monmouth Real Estate Investmen |
25,310
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Montage Resources Corp |
5,360
nov '20
|
-0,070
-1,29%
|
5,500
|
5,210
|
|
Moody's Corp |
|
+1,970
+0,50%
|
396,710
|
393,730
|
|
Moog |
|
+1,850
+1,09%
|
172,420
|
168,240
|
|
MOOG |
160,800
30 apr
|
0,000
0,00%
|
164,000
|
160,740
|
|
Morgan Stanley |
|
-0,150
-0,16%
|
96,050
|
95,100
|
|
Morgan Stanley |
|
-0,060
-0,24%
|
25,040
|
24,920
|
|
Morgan Stanley DEP Shares Each |
|
-0,070
-0,28%
|
25,379
|
25,310
|
|
Morgan Stanley Floating Rate n |
|
-0,220
-0,96%
|
22,990
|
22,650
|
|
Morgan Stanley Series F |
|
-0,100
-0,39%
|
25,330
|
25,210
|
|
Mosaic Company (The) |
|
-0,310
-1,04%
|
29,810
|
29,330
|
|
Motorola Solutions |
|
+0,850
+0,24%
|
361,680
|
358,240
|
|
Movado Group |
|
+0,260
+1,00%
|
26,320
|
25,790
|
|
MPLX LP |
|
+0,100
+0,24%
|
41,819
|
41,400
|
|
MRC Global |
|
+0,060
+0,51%
|
11,720
|
11,480
|
|
MS Structured Asset Corp |
0,480
mei '20
|
-0,200
-29,41%
|
0,740
|
0,452
|
|
MSC Industrial Direct Co |
|
-0,360
-0,39%
|
92,000
|
91,075
|
|
MSCI |
|
-0,650
-0,14%
|
474,870
|
468,430
|
|
MSG Networks |
14,170
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mueller Industries |
|
-0,320
-0,55%
|
58,800
|
57,735
|
|
Mueller Water Products |
|
+0,910
+5,05%
|
18,930
|
18,100
|
|
Murphy Oil Corp |
|
-0,140
-0,31%
|
44,765
|
44,160
|
|
Murphy USA |
|
-5,110
-1,24%
|
417,560
|
404,325
|
|
MV Oil Trust |
|
+0,120
+1,21%
|
10,150
|
9,980
|
|
Myers Industries |
|
-0,260
-1,43%
|
18,806
|
17,920
|
|