Vaalco Energy |
|
+0,070
+1,16%
|
6,250
|
6,060
|
|
Vail Resorts |
|
-0,225
-0,11%
|
195,785
|
192,250
|
|
Valaris Limited |
|
+0,560
+0,76%
|
74,530
|
73,380
|
|
Vale SA |
|
-0,035
-0,28%
|
12,590
|
12,370
|
|
Valero Energy Corp |
|
+1,240
+0,79%
|
159,310
|
156,940
|
|
Valhi |
|
+0,560
+3,75%
|
15,500
|
15,350
|
|
Valmont Industries |
|
-0,735
-0,29%
|
255,000
|
251,820
|
|
Varian Medical Systems |
177,070
apr '21
|
0,000
0,00%
|
177,200
|
177,030
|
|
Vector Group Ltd |
|
+0,065
+0,61%
|
10,695
|
10,550
|
|
Vectrus |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vedanta Limited |
16,500
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veeva Systems |
|
+2,520
+1,25%
|
204,410
|
201,970
|
|
Ventas |
|
-0,030
-0,06%
|
47,700
|
47,150
|
|
VEREIT |
50,300
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEREIT |
24,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VERITIV Corp |
169,990
29 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verizon Communications |
|
+0,210
+0,53%
|
39,710
|
39,380
|
|
Vermilion Energy |
|
+0,140
+1,17%
|
12,195
|
11,980
|
|
Verso Corp |
26,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VF Corp |
|
+0,020
+0,16%
|
12,720
|
12,320
|
|
Viad Corp |
|
+0,720
+2,09%
|
35,105
|
34,250
|
|
Vince Holding Corp |
|
+0,020
+1,23%
|
1,690
|
1,630
|
|
Vipshop Holdings Limited |
|
-0,095
-0,60%
|
16,310
|
15,705
|
|
Virtus Diversified Income & Co |
|
-0,050
-0,22%
|
22,880
|
22,680
|
|
Virtus Global Multi-Sector Inc |
|
0,000
0,00%
|
7,530
|
7,500
|
|
Virtus Stone Harbor Emerging M |
|
+0,030
+0,54%
|
5,600
|
5,540
|
|
Virtus Stone Harbor Emerging M |
5,020
15 dec
|
-0,070
-1,37%
|
0,000
|
0,000
|
|
VISA |
|
-0,329
-0,12%
|
278,780
|
276,395
|
|
Vishay Intertechnology |
|
+0,445
+1,97%
|
23,110
|
22,405
|
|
Vishay Precision Group |
|
+0,190
+0,61%
|
31,570
|
31,120
|
|
Vista Outdoor |
|
-0,230
-0,64%
|
35,910
|
35,000
|
|
Visteon Corp |
|
+0,400
+0,34%
|
116,540
|
114,400
|
|
Vivint Solar |
43,080
okt '20
|
0,000
0,00%
|
45,300
|
42,610
|
|
VMware |
142,480
21 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOC Energy Trust |
|
-0,040
-0,69%
|
5,820
|
5,670
|
|
Vocera Communications |
79,130
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
25,050
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
|
+0,001
+0,01%
|
15,756
|
15,540
|
|
Vornado Realty Trust |
|
+0,805
+3,40%
|
24,650
|
23,800
|
|
Voya Emerging Markets High Inc |
|
+0,020
+0,38%
|
5,267
|
5,220
|
|
Voya Financial |
|
+0,090
+0,12%
|
73,920
|
73,430
|
|
Vulcan Materials Company(Holdi |
|
+2,070
+0,77%
|
270,420
|
267,670
|
|