Radian Group |
|
+0,130
+0,42%
|
31,560
|
31,230
|
|
Ralph Lauren Corp |
|
+2,960
+1,79%
|
168,780
|
164,715
|
|
Range Resources Corp |
|
+0,140
+0,38%
|
37,290
|
36,930
|
|
Raymond James Financial |
|
-0,313
-0,25%
|
125,590
|
124,910
|
|
Rayonier |
|
+0,050
+0,17%
|
29,840
|
29,617
|
|
Rayonier Advanced Materials |
|
+0,275
+6,76%
|
4,390
|
4,060
|
|
Raytheon Company |
116,960
apr '20
|
0,000
0,00%
|
126,850
|
115,000
|
|
RB Global |
|
+0,610
+0,85%
|
72,850
|
71,010
|
|
RBC Bearings |
|
+1,059
+0,40%
|
266,500
|
264,930
|
|
RE/MAX Holdings |
|
+0,120
+1,50%
|
8,210
|
8,020
|
|
Realogy Holdings Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Realty Income Corp |
|
-0,165
-0,30%
|
55,060
|
54,600
|
|
Red Lions Hotel Corp |
3,490
mrt '21
|
0,000
0,00%
|
3,500
|
3,490
|
|
Redwood Trust |
|
+0,085
+1,36%
|
6,440
|
6,250
|
|
Regency Centers Corp |
|
-0,770
-1,30%
|
59,970
|
58,500
|
|
Regional Management Corp |
|
+0,300
+1,01%
|
30,376
|
29,890
|
|
Regions Financial Corp |
|
+0,005
+0,03%
|
19,816
|
19,610
|
|
REGIONS FINANCIAL Corp |
24,990
jun '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
REGIONS FINANCIAL Corp |
|
+0,090
+0,36%
|
25,010
|
24,880
|
|
Regis Corp |
9,850
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reinsurance Group of America |
|
-2,570
-1,24%
|
207,210
|
204,290
|
|
Reinsurance Group of America |
|
-0,093
-0,37%
|
25,192
|
25,040
|
|
Reinsurance Group of America |
24,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reliance |
|
+5,150
+1,76%
|
298,910
|
292,660
|
|
RELX PLC |
|
+0,280
+0,65%
|
43,271
|
43,090
|
|
RenaissanceRe Holdings Ltd |
|
+0,300
+0,13%
|
227,900
|
225,000
|
|
RenaissanceRe Holdings Ltd |
25,240
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Renren |
1,650
21 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Republic Services |
|
+0,620
+0,33%
|
188,050
|
187,060
|
|
ResMed |
|
+2,210
+1,04%
|
215,270
|
211,968
|
|
Resolute Forest Products |
21,920
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Restaurant Brands Internationa |
|
+0,330
+0,45%
|
73,990
|
73,080
|
|
Retail Properties of America |
13,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Revlon |
3,900
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
REX American Resources Corp |
|
+0,940
+1,63%
|
59,040
|
57,905
|
|
Rexford Industrial Realty |
25,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rexford Industrial Realty |
|
+0,480
+1,07%
|
45,470
|
44,800
|
|
REXNORD Corp |
64,920
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
RH |
|
+11,660
+4,18%
|
290,489
|
278,625
|
|
RingCentral |
|
+1,020
+2,97%
|
35,520
|
34,230
|
|
Rio Tinto Plc |
|
+0,945
+1,37%
|
70,135
|
69,530
|
|
Rite Aid Corp |
0,648
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
RiverNorth Opportunities Fund |
|
-0,010
-0,08%
|
12,170
|
12,100
|
|
RLI Corp |
|
-0,150
-0,10%
|
147,520
|
146,430
|
|
RLJ Lodging Trust |
|
-0,035
-0,34%
|
10,430
|
10,280
|
|
RoadRunner Transportation Syst |
1,930
apr '20
|
0,000
0,00%
|
2,343
|
1,880
|
|
Robert Half |
|
-0,610
-0,87%
|
70,270
|
69,400
|
|
Rockwell Automation |
|
-3,080
-1,13%
|
273,080
|
269,520
|
|
Rogers Communications |
|
+0,510
+1,31%
|
39,790
|
38,935
|
|
Rogers Corp |
|
+1,340
+1,13%
|
119,830
|
118,120
|
|
Rollins |
|
+0,170
+0,36%
|
46,850
|
46,400
|
|
Roper Technologies |
476,920
11 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rosetta Stone |
29,990
okt '20
|
0,000
0,00%
|
30,010
|
29,980
|
|
Royal Bank of Canada |
|
+0,700
+0,69%
|
102,850
|
101,960
|
|
Royal Bank Of Canada |
25,008
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Royal Caribbean Group |
|
-0,380
-0,27%
|
142,390
|
140,380
|
|
Royal Dutch Shell PLC |
|
-0,030
-0,06%
|
51,160
|
50,290
|
|
Royce Global Value Trust |
|
+0,131
+1,23%
|
10,940
|
10,782
|
|
RPC |
|
+0,085
+1,26%
|
6,850
|
6,700
|
|
RPM International |
|
-0,050
-0,04%
|
113,180
|
112,580
|
|
RPT Realty |
12,860
29 dec
|
+0,030
+0,23%
|
0,000
|
0,000
|
|
RPT Realty |
57,130
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
RR Donnelley & Sons Co |
10,840
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RTX Corp |
|
+1,480
+1,42%
|
105,600
|
104,080
|
|
Ryder System |
|
+1,170
+0,93%
|
127,010
|
125,170
|
|
RYERSON HOLDING Corp |
|
-0,250
-1,11%
|
22,820
|
22,230
|
|
Ryman Hospitality Properties |
|
-0,015
-0,01%
|
105,500
|
102,820
|
|