Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
577,44 20 sep
0,00
0,00%
580,52 577,41
AALBERTS NV
37,170 20 sep
-0,390
-1,04%
37,650 37,080 34.764
ABN AMRO BANK N.V.
18,685 20 sep
+0,190
+1,03%
18,715 18,420 4.218.083
ADYEN NV
639,000 20 sep
+4,600
+0,73%
644,400 633,000 175.504
Aegon
3,856 20 sep
-0,031
-0,80%
3,901 3,850 3.547.623
Ahold Delhaize
22,880 20 sep
+0,235
+1,04%
22,905 22,630 999.054
Akzo Nobel
80,520 20 sep
-0,370
-0,46%
81,165 80,500 256.363
ArcelorMittal
13,814 20 sep
-0,280
-1,99%
14,026 13,678 1.797.121
ASML
225,650 20 sep
-1,800
-0,79%
228,650 225,275 374.990
ASR Nederland
33,060 20 sep
-0,090
-0,27%
33,350 32,840 718.153
DSM
107,250 20 sep
-0,150
-0,14%
107,675 106,225 157.441
Galapagos
146,300 20 sep
+1,400
+0,97%
146,850 144,350 34.758
Heineken
97,220 20 sep
+0,520
+0,54%
97,960 96,480 187.686
IMCD
67,700 20 sep
-1,300
-1,88%
68,650 67,650 16.324
ING
9,751 20 sep
+0,113
+1,17%
9,809 9,558 5.119.702
KPN
2,836 20 sep
+0,002
+0,07%
2,861 2,821 4.711.573
NN Group
32,930 20 sep
+0,260
+0,80%
33,010 32,560 525.592
Philips Koninklijke
44,005 20 sep
-0,060
-0,14%
44,450 43,795 1.424.894
RANDSTAD NV
46,490 20 sep
-0,190
-0,41%
46,800 46,280 197.127
RELX
21,300 20 sep
-0,175
-0,81%
21,580 21,250 329.983
Royal Dutch Shell A
26,595 20 sep
+0,095
+0,36%
26,690 26,400 3.155.635
Takeaway.com
73,300 20 sep
-1,200
-1,61%
74,600 73,300 840.126
UNIBAIL-RODAMCO-W...
132,400 20 sep
+2,400
+1,85%
132,900 129,875 391.936
UNILEVER
53,800 20 sep
-0,670
-1,23%
54,700 53,780 9.794.252
Vopak
46,020 20 sep
+1,800
+4,07%
46,360 45,210 179.231
Wolters Kluwer
64,500 20 sep
-0,560
-0,86%
65,180 64,460 278.260