Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
560,07 24 jun
-3,64
-0,65%
564,61 559,44
AALBERTS NV
33,090 24 jun
+0,280
+0,85%
33,200 32,840 74.828
ABN AMRO
18,425 24 jun
18,420
Bied
18,42524 jun
18,790
Laat
-0,620
-3,26%
19,050 18,415 2.781.606
ADYEN NV
669,800 24 jun
666,000
Bied
669,80024 jun
680,000
Laat
-12,600
-1,85%
688,800 665,400 72.686
Aegon
4,293 24 jun
-0,037
-0,85%
4,342 4,264 1.310.952
Ahold Delhaize
20,340 24 jun
-0,510
-2,45%
20,980 20,330 862.675
Akzo Nobel
82,120 24 jun
+0,380
+0,46%
82,460 81,620 88.757
ArcelorMittal
14,980 24 jun
-0,192
-1,27%
15,436 14,946 1.177.574
ASML
177,820 24 jun
0,000
0,00%
179,560 177,500 139.473
ASR Nederland
34,840 24 jun
34,300
Bied
34,84024 jun
35,200
Laat
+0,480
+1,40%
35,440 34,000 426.776
DSM
109,950 24 jun
+0,450
+0,41%
110,150 109,300 77.960
Galapagos
112,650 24 jun
+0,250
+0,22%
113,550 112,200 18.796
Heineken
99,500 24 jun
+0,280
+0,28%
99,800 99,160 139.115
IMCD
81,150 24 jun
+0,750
+0,93%
81,150 80,550 22.124
ING
9,781 24 jun
-0,036
-0,37%
9,900 9,706 2.169.600
KPN
2,812 24 jun
+0,004
+0,14%
2,844 2,806 902.032
NN Group
34,880 24 jun
-0,260
-0,74%
35,290 34,830 162.504
Philips Koninklijke
37,740 24 jun
-0,270
-0,71%
38,240 37,625 479.571
RANDSTAD NV
49,590 24 jun
-0,380
-0,76%
50,540 49,310 130.738
RELX
21,720 24 jun
+0,270
+1,26%
21,900 21,560 243.779
Royal Dutch Shell A
28,855 24 jun
-0,095
-0,33%
29,125 28,855 1.023.170
Takeaway.com
80,600 24 jun
79,400
Bied
80,60024 jun
80,900
Laat
+2,300
+2,94%
80,600 78,000 198.499
UNIBAIL-RODAMCO-W...
129,600 24 jun
-3,950
-2,96%
134,800 129,375 101.560
Unilever Cert.
54,340 24 jun
+0,310
+0,57%
54,540 53,980 726.521
Vopak
40,460 24 jun
-0,070
-0,17%
40,680 40,360 85.333
Wolters Kluwer
65,160 24 jun
+0,820
+1,27%
65,940 64,720 247.010