Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Canada-Toronto

| Knoppen
5N PLUS INC.
7,000
6,920
Bied
7,00010 sep
7,030
Laat
+0,010 +0,14% 7,050 6,900

109.818

Gem. 102,2K +7%
A&W REVENUE ROYALTIES INCOME F
34,760
34,500
Bied
34,76010 sep
34,880
Laat
+0,410 +1,19% 34,760 34,250

68.154

Gem. 30,2K +126%
ABERDEEN INTERNATIONAL INC.
0,040
0,040
Bied
0,04009 sep
0,045
Laat
0,000 0,00% 0,040 0,040

352.000

Gem. 376,4K -6%
abrdn ASIA PACIFIC INCOME FUND
2,720
2,690
Bied
2,72010 sep
2,720
Laat
0,000 0,00% 2,720 2,690

19.610

Gem. 22,6K -13%
ACADIAN TIMBER CORP
17,290
17,170
Bied
17,29010 sep
17,450
Laat
+0,140 +0,82% 17,350 17,160

3.163

Gem. 5,8K -46%
ACCORD FINANCIAL
4,070
4,070
Bied
4,07010 sep
4,300
Laat
-0,080 -1,93% 4,100 4,000

3.300

Gem. 1,9K +72%
ACERUS PHARMACEUTICALS CORP
0,360
0,000 0,00% 0,360 0,360 1.250
ACTIVENERGY INCOME FUND
4,230
0,000 0,00% 0,000 0,000
ADF GROUP INC., SV
12,650
12,620
Bied
12,65010 sep
12,670
Laat
-0,250 -1,94% 13,020 12,540

82.619

Gem. 143,4K -42%
ADVANTAGE ENERGY LTD
8,910
8,860
Bied
8,91010 sep
8,990
Laat
-0,070 -0,78% 8,980 8,570

425.503

Gem. 517,9K -18%
ADVANTAGED CDN HIGH YIELD BOND
7,310
0,000 0,00% 7,340 7,310 1.000
ADVANTAGED PREFERRED SHARE TRU
19,320
0,000 0,00% 0,000 0,000
AECON GROUP INC
19,120
19,050
Bied
19,12010 sep
19,220
Laat
-0,240 -1,24% 19,340 18,720

199.925

Gem. 275,1K -27%
AFRICA OIL CORP
1,780
1,770
Bied
1,78010 sep
1,800
Laat
-0,030 -1,66% 1,830 1,750

658.780

Gem. 352K +87%
AG GROWTH INTERNATIONAL INC.
52,610
52,300
Bied
52,61010 sep
52,750
Laat
-0,230 -0,44% 52,610 51,670

15.438

Gem. 67,5K -77%
Agellan Commercial REIT
14,250
0,000 0,00% 0,000 0,000
AGF MANAGEMENT LTD., CL.B, NV
7,850
7,740
Bied
7,85010 sep
7,900
Laat
+0,120 +1,55% 7,880 7,650

30.214

Gem. 55,4K -45%
AGJUNCTION INC
0,740
0,000 0,00% 0,740 0,740 4.500
AGNICO EAGLE MINES LIMITED
107,310
107,000
Bied
107,31010 sep
107,400
Laat
+1,850 +1,75% 107,340 105,250

925.077

Gem. 844,2K +10%
Agrium Inc
144,580
0,000 0,00% 0,000 0,000
AGT FOOD AND INGREDIENTS INC
17,990
0,000 0,00% 0,000 0,000
AIMIA INC
2,630
2,600
Bied
2,63010 sep
2,690
Laat
-0,020 -0,75% 2,650 2,620

56.650

Gem. 54,8K +3%
AIR CANADA
15,130
15,100
Bied
15,13010 sep
15,150
Laat
+0,060 +0,40% 15,130 14,890

1.134.945

Gem. 2M -43%
AIRBOSS AMERICA J
4,680
4,650
Bied
4,68010 sep
4,760
Laat
+0,230 +5,17% 5,000 4,480

41.171

Gem. 18,4K +124%
AKITA CL B
2,050
1,720
Bied
2,05020 aug
5,120
Laat
0,000 0,00% 2,050 2,050

100

Gem. 260 -62%
AKITA DRILLING LTD., CL.A, NV
1,260
1,200
Bied
1,26010 sep
1,260
Laat
-0,020 -1,56% 1,280 1,200

49.595

Gem. 26,7K +85%
ALACER GOLD CORP
9,470
0,000 0,00% 9,840 9,420 4.591.753
ALAMOS GOLD INC CLS A
25,440
25,300
Bied
25,44010 sep
25,590
Laat
+0,820 +3,33% 25,470 24,640

447.561

Gem. 648,9K -31%
ALAMOS GOLD INC WARRANTS
0,005
0,000 0,00% 0,005 0,005 10.000
ALAMOS GOLD INC WARRANTS A
0,005
0,000 0,00% 0,000 0,000
ALARIS ROYALTY CORP.
12,270
0,000 0,00% 12,740 12,220 153.499
ALARMFORCE J
15,980
0,000 0,00% 0,000 0,000
ALEXCO RESOURCE CORP
0,650
0,000 0,00% 0,650 0,600 44.917
ALGOMA CENTRAL
14,260
14,170
Bied
14,26010 sep
14,450
Laat
-0,060 -0,42% 14,450 14,250

9.050

Gem. 9,7K -7%
ALGONQUIN POWER AND UTILITIES
7,230
7,200
Bied
7,23010 sep
7,230
Laat
+0,060 +0,84% 7,260 7,145

3.140.181

Gem. 2,5M +26%
ALIGNVEST ACQUISITION CORP CLS
9,850
0,000 0,00% 0,000 0,000
ALIMENTATION COUCHE-TARD INC C
49,630
0,000 0,00% 49,790 49,150 36.229
ALIMENTATION COUCHE-TARD INC C
49,670
0,000 0,00% 49,850 49,130 1.559.433
ALIO GOLD INC
1,960
0,000 0,00% 1,970 1,880 201.499
ALLBANC SPLIT BANC CORP II
28,660
0,000 0,00% 0,000 0,000 19
ALLBANC SPLIT CORP CLASS A CAP
75,000
-1,000 -1,32% 0,000 0,000
ALLIED PROPERTIES REAL ESTATE
17,150
17,080
Bied
17,15010 sep
17,160
Laat
+0,220 +1,30% 17,180 16,810

697.069

Gem. 489,7K +42%
ALMADEN MINERALS LTD.
0,060
0,050
Bied
0,06010 sep
0,060
Laat
+0,005 +9,09% 0,060 0,050

265.000

Gem. 120,1K +121%
ALTAGAS LTD.
34,410
34,290
Bied
34,41010 sep
34,470
Laat
-0,200 -0,58% 34,670 34,190

685.693

Gem. 807,9K -15%
ALTERRA POWER CORP
7,740
0,000 0,00% 0,000 0,000
ALTIUS MINERALS CORPORATION
24,040
23,920
Bied
24,04010 sep
24,040
Laat
+0,170 +0,71% 24,040 23,550

46.841

Gem. 54,1K -13%
ALTUS GROUP LIMITED
53,610
53,340
Bied
53,61010 sep
53,750
Laat
+0,370 +0,69% 53,685 52,910

39.079

Gem. 75,1K -48%
American Core Sectors Dividend
12,450
0,000 0,00% 0,000 0,000
AMERICAN HOTEL INCOME PROPERTI
0,485
0,485
Bied
0,48510 sep
0,490
Laat
+0,015 +3,19% 0,485 0,470

44.636

Gem. 57,7K -23%
AMERICAS GOLD AND SILVER CORPO
0,333
0,320
Bied
0,33310 sep
0,335
Laat
+0,003 +0,76% 0,335 0,330

142.050

Gem. 141,6K +0%
AMERIGO RESOURCES LTD.
1,550
1,540
Bied
1,55010 sep
1,550
Laat
-0,010 -0,64% 1,570 1,530

107.115

Gem. 252,2K -58%
ANACONDA MINING INC
0,510
0,000 0,00% 0,520 0,510 21.993
ANDREW PELLER LIMITED, CL.A
3,900
3,880
Bied
3,90010 sep
3,940
Laat
+0,030 +0,78% 3,940 3,860

29.670

Gem. 23,5K +26%
ANDREW PELLER LIMITED, CL.B
4,790
4,780
Bied
4,79010 sep
6,000
Laat
-0,110 -2,24% 5,100 4,790

600

Gem. 983 -39%
APHRIA INC
16,550
0,000 0,00% 17,510 16,410 9.609.258
APTOSE BIOSCIENCES INC
0,495
0,475
Bied
0,49510 sep
0,495
Laat
+0,030 +6,45% 0,495 0,455

17.400

Gem. 8,6K +102%
AQUILA RESOURCES INC.
0,085
0,000 0,00% 0,085 0,080 68.000
ARALEZ PHARMACEUTICALS INC
0,430
0,000 0,00% 0,000 0,000
ARC RESOURCES LTD.
22,160
22,160
Bied
22,16010 sep
22,290
Laat
-0,050 -0,23% 22,190 21,440

3.086.251

Gem. 1,8M +71%
ARGEX TITANIUM INC
0,020
0,000 0,00% 0,000 0,000
ARGONAUT GOLD INC.
0,515
0,000 0,00% 0,520 0,485

3.783.430

Gem. 1,5M +158%
ARITZIA INC
45,940
45,900
Bied
45,94010 sep
46,120
Laat
-0,290 -0,63% 46,570 45,640

208.683

Gem. 326K -36%
ARIZONA MINING INC
6,190
0,000 0,00% 0,000 0,000
ARTIS REAL ESTATE INVESTMENT T
7,580
7,540
Bied
7,58010 sep
7,590
Laat
+0,040 +0,53% 7,590 7,490

290.708

Gem. 122K +138%
ASCENDANT RESOURCES INC
0,040
0,035
Bied
0,04010 sep
0,040
Laat
0,000 0,00% 0,040 0,035

6.000

Gem. 94,5K -94%
ATALAYA MINING PLC
5,780
0,000 0,00% 5,780 5,780 100
ATCO LTD CL II
46,800
45,250
Bied
46,80009 sep
48,000
Laat
+0,300 +0,65% 46,800 45,250

500

Gem. 1,6K -68%
ATCO LTD., CL.I, NV
45,170
44,990
Bied
45,17010 sep
45,250
Laat
0,000 0,00% 45,370 44,880

189.406

Gem. 184,7K +3%
ATHABASCA OIL CORP
4,890
4,880
Bied
4,89010 sep
4,900
Laat
0,000 0,00% 4,900 4,695

3.074.057

Gem. 2,4M +29%
ATLANTIC POWER CORP.
3,610
0,000 0,00% 3,640 3,610 7.961
ATLATSA RESOURCES CORPORATION
0,090
0,000 0,00% 0,090 0,090 50.000
ATRIUM MORTGAGE INVESTMENT COR
11,650
11,650
Bied
11,65010 sep
11,670
Laat
+0,050 +0,43% 11,660 11,460

20.013

Gem. 30,7K -35%
ATS AUTOMATION
43,690
0,000 0,00% 43,880 41,970 144.829
AURA MINERALS INC.
13,250
13,110
Bied
13,25010 sep
13,300
Laat
-0,400 -2,93% 13,430 12,900

27.502

Gem. 15,5K +78%
AURICO METALS INC
1,795
0,000 0,00% 0,000 0,000
AURINIA PHARMACEUTICALS INC
16,760
0,000 0,00% 17,460 16,410 4.537.108
AURORA CANNABIS INC
7,690
7,670
Bied
7,69010 sep
7,700
Laat
-0,160 -2,04% 7,820 7,550

263.755

Gem. 797,5K -67%
AURYN RESOURCES INC
3,230
0,000 0,00% 0,000 0,000 744.837
AUSTRALIAN BANC CAPITAL SEC TR
8,750
0,000 0,00% 0,000 0,000
AUSTRALIAN BANC INCOME FUND
10,110
0,000 0,00% 0,000 0,000
AUSTRALIAN REIT INCOME FUND
7,900
0,000 0,00% 7,900 7,900 100
AUTOCANADA INC
14,580
14,490
Bied
14,58010 sep
14,710
Laat
+0,080 +0,55% 14,790 14,420

26.806

Gem. 61,2K -56%
AUTOMOTIVE PROPERTIES REIT
12,000
12,000
Bied
12,00010 sep
12,090
Laat
-0,080 -0,66% 12,150 12,000

29.203

Gem. 26,1K +12%
AVALON ADVANCED MATERIALS INC
0,05
0,05
Bied
0,0510 sep
0,06
Laat
-0,01 -9,09% 0,05 0,05
AVCORP INDUSTRIES INC.
0,105
0,000 0,00% 0,105 0,105 306.002
AVESORO RESOURCES INC
1,670
0,000 0,00% 1,670 1,665 250
AVIGILON CORPORATION
26,980
0,000 0,00% 0,000 0,000
AVINO SILVER AND GOLD MINES LT
1,250
1,230
Bied
1,25010 sep
1,290
Laat
-0,010 -0,79% 1,300 1,250

11.500

Gem. 65,7K -82%
AVNEL GOLD MINING LTD.
0,430
0,000 0,00% 0,000 0,000
AZARGA URANIUM CORP
0,700
0,000 0,00% 0,730 0,670 2.821.636