Fabrinet |
|
+2,240
+1,07%
|
212,340
|
202,409
|
|
Factset Research Systems |
|
-1,560
-0,36%
|
436,980
|
431,060
|
|
Fair Isaac Corp |
|
+10,820
+0,87%
|
1.262,970
|
1.238,690
|
|
Fang Holdings Limited |
2,800
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Farmland Partners |
|
-0,230
-2,06%
|
11,150
|
10,950
|
|
FB Financial Corp |
|
+0,330
+0,86%
|
38,630
|
37,940
|
|
FBL Financial Group |
60,990
mei '21
|
+0,020
+0,03%
|
61,010
|
60,960
|
|
Federal Agricultural Mortgage |
|
+5,760
+3,32%
|
179,390
|
171,230
|
|
Federal Agricultural Mortgage |
|
-7,260
-5,10%
|
134,980
|
134,980
|
|
Federal Agricultural Mortgage |
|
-0,020
-0,08%
|
25,120
|
25,120
|
|
Federal Agricultural Mortgage |
25,240
sep '20
|
0,000
0,00%
|
25,251
|
25,240
|
|
Federal Realty Investment Trus |
|
-0,980
-0,95%
|
0,000
|
0,000
|
|
Federal Signal Corp |
|
-0,510
-0,59%
|
85,865
|
84,730
|
|
FedEx Corp |
|
-1,460
-0,56%
|
259,000
|
255,810
|
|
Ferrari NV |
|
+5,220
+1,30%
|
0,000
|
0,000
|
|
Ferro Corp |
22,010
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fidelity National Financial |
|
-0,020
-0,04%
|
52,450
|
51,550
|
|
Fidelity National Information |
|
-0,260
-0,35%
|
75,100
|
72,670
|
|
First American Financial Corp |
|
-0,250
-0,46%
|
54,690
|
54,240
|
|
First BanCorp |
|
+0,090
+0,50%
|
18,110
|
17,800
|
|
First Commonwealth Financial C |
|
+0,150
+1,09%
|
13,850
|
13,600
|
|
First Horizon Corp |
|
+0,170
+1,08%
|
15,850
|
15,540
|
|
First Horizon Corp |
24,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Industrial Realty Trust |
|
-0,020
-0,04%
|
47,490
|
46,660
|
|
First Majestic Silver Corp |
|
-0,140
-1,93%
|
7,240
|
6,935
|
|
First Republic Bank |
3,510
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Republic Bank |
25,100
okt '20
|
+0,010
+0,04%
|
25,100
|
25,080
|
|
First Republic Bank /Depositar |
25,350
mrt '21
|
0,000
0,00%
|
25,350
|
25,330
|
|
First Trust Energy Infrastruct |
18,100
03 mei
|
+0,010
+0,06%
|
18,170
|
18,030
|
|
First Trust Intermediate Durat |
|
-0,060
-0,34%
|
17,700
|
17,550
|
|
First Trust MLP and Energy Inc |
9,830
03 mei
|
+0,020
+0,20%
|
9,900
|
9,710
|
|
FirstCash Holdings |
|
-0,520
-0,44%
|
119,280
|
118,070
|
|
FirstEnergy Corp |
|
+0,120
+0,30%
|
39,610
|
39,200
|
|
Fiserv |
|
+0,250
+0,16%
|
153,610
|
152,030
|
|
Fitbit |
6,930
jan '21
|
0,000
0,00%
|
7,015
|
6,920
|
|
Flagstar Bancorp |
37,540
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flaherty & Crumrine Dynamic Pr |
|
-0,050
-0,27%
|
18,790
|
18,623
|
|
FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flotek Industries |
|
-0,030
-0,83%
|
3,695
|
3,260
|
|
Flowers Foods |
|
+0,040
+0,16%
|
25,220
|
25,065
|
|
Flowserve Corp |
|
+0,450
+0,93%
|
0,000
|
0,000
|
|
Fluor Corp |
|
-0,160
-0,42%
|
0,000
|
0,000
|
|
Fly Leasing Limited |
17,030
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FMC Corp |
|
-1,910
-2,86%
|
0,000
|
0,000
|
|
FNB Corp |
24,990
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNB Corp |
|
+0,100
+0,72%
|
14,000
|
13,720
|
|
Fomento Economico Mexicano SAB |
|
-0,530
-0,44%
|
120,085
|
118,625
|
|
Foot Locker |
|
+0,230
+0,97%
|
24,030
|
23,150
|
|
Ford Motor Company |
|
-0,020
-0,16%
|
0,000
|
0,000
|
|
Forestar Group |
|
-0,360
-1,05%
|
34,070
|
33,320
|
|
Fortive Corp |
|
-0,510
-0,66%
|
76,960
|
76,295
|
|
Fortress Transportation and In |
18,880
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FORTUNA Silver Mines |
|
-0,130
-2,63%
|
5,125
|
4,760
|
|
Fortune Brands Home & Security |
61,900
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Forum Energy Technologies |
|
-0,110
-0,57%
|
19,250
|
19,030
|
|
Four Corners Property Trust |
|
-0,030
-0,12%
|
24,110
|
23,830
|
|
Franco-Nevada Corp |
|
+0,310
+0,25%
|
0,000
|
0,000
|
|
Franklin Covey Company |
|
-0,550
-1,39%
|
39,405
|
38,770
|
|
Franklin Financial Network |
30,480
aug '20
|
-0,410
-1,33%
|
30,790
|
29,850
|
|
Franklin Resources |
|
+0,180
+0,77%
|
0,000
|
0,000
|
|
Freeport-McMoran |
|
-1,430
-2,78%
|
0,000
|
0,000
|
|
Fresenius Medical Care AG |
|
+0,570
+2,83%
|
20,910
|
20,590
|
|
Fresh Del Monte Produce |
|
-0,210
-0,86%
|
24,505
|
24,110
|
|
Frontline Plc |
|
+0,430
+1,73%
|
0,000
|
0,000
|
|
FTI Consulting |
|
-1,900
-0,86%
|
221,000
|
218,750
|
|
Future Fuel Corp |
|
+0,030
+0,55%
|
5,480
|
5,390
|
|