Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Aandelen Cboe Europe Equities » VK

| | Knoppen
3I GROUP PLC LS-,738636
3.041,000
3.038,000
Bied
3.041,00017:29
3.041,000
Laat
-9,500 -0,31% 3.056,000 2.968,000 251.863
ADMIRAL GROUP PLC LS-,001
2.565,000
-29,000 -1,12% 2.601,000 2.564,000 100.618
AIRTEL AFRICA PLC DL -,50
115,800
-1,900 -1,61% 116,900 115,200 273.341
ANGLO AMERICAN DL-,54945
2.246,000
-40,500 -1,77% 2.278,500 2.228,250 520.285
ANTOFAGASTA PLC LS-,05
1.918,000
+12,500 +0,66% 1.945,500 1.866,000 433.348
ASHTEAD GRP PLC LS-,10
5.285,000
-165,000 -3,03% 5.402,000 5.265,000 155.105
ASSOC. BR. FOODS LS-,0568
2.499,500
-21,500 -0,85% 2.515,000 2.484,000 121.107
ASTRAZENECA PLC DL-,25
12.122,000
0,000 0,00% 12.202,000 12.026,000 203.674
AUTO TRADER GRP PLCLS0,01
797,600
-5,400 -0,67% 805,200 796,800 379.990
AVIVA PLC LS-,33
480,600
-5,300 -1,09% 486,100 480,300 422.593
B+M EUROP.VAL.RET.LS -,10
459,000
-3,700 -0,80% 462,900 458,600 540.687
BAE SYSTEMS PLC LS-,025
1.267,000
-10,500 -0,82% 1.285,500 1.266,500 562.563
BARCLAYS PLC LS 0,25
228,150
-0,300 -0,13% 231,150 225,650 4.776.197
BARRATT DEV. PLC LS-,10
494,100
-6,100 -1,22% 501,000 491,900 526.876
BEAZLEY PLC LS -,05
646,500
-28,000 -4,15% 670,500 615,250 914.132
BERKELEY GR.HL LS-,054141
4.887,000
-53,000 -1,07% 4.952,000 4.869,000 34.351
BP PLC DL-,25
456,300
-3,350 -0,73% 459,800 454,850 6.518.631
BRIT.AMER.TOBACCO LS-,25
2.558,500
+1,500 +0,06% 2.563,500 2.545,000 452.367
BT GROUP PLC LS 0.05
141,500
+0,050 +0,04% 141,850 140,150 1.871.256
BUNZL PLC LS-,3214857
3.211,000
-17,000 -0,53% 3.226,000 3.198,000 72.760
BURBERRY GROUP LS-,0005
702,200
-47,800 -6,37% 737,400 697,800 1.368.279
CENTRICA LS-,061728395
138,050
-1,200 -0,86% 140,650 137,950 2.089.211
COCA-COLA HBC NA.SF 6,70
2.749,000
-11,000 -0,40% 2.756,000 2.726,000 48.349
COMPASS GROUP LS-,1105
2.195,500
-3,000 -0,14% 2.205,000 2.187,000 317.078
CONVATEC GROUP WI LS -,10
249,000
-2,400 -0,95% 253,600 249,100 674.538
CRODA INTL LS -,10609756
4.011,000
-85,000 -2,08% 4.052,000 4.009,000 50.908
DCC PLC EO-,25
5.400,000
-55,000 -1,01% 5.500,000 5.375,000 31.113
DECHRA PHARMACEUT. LS-,01
3.870,000
0,000 0,00% 3.870,000 3.865,000 10.931
DIAGEO PLC LS-,28935185
2.489,000
-36,000 -1,43% 2.498,000 2.475,000 683.019
DIPLOMA PLC LS-,05
4.246,000
+12,000 +0,28% 4.292,000 4.204,000 98.771
DS SMITH PLC LS-,10
447,400
447,200
Bied
447,40017:29
447,600
Laat
+3,400 +0,77% 448,200 439,400 737.415
EASYJET PLC LS-,27285714
460,600
-8,600 -1,83% 465,900 456,100 682.325
ENTAIN PLC EO-,01
639,000
-28,200 -4,23% 657,400 635,200 257.334
EXPERIAN PLC DL -,10
3.484,000
-28,000 -0,80% 3.504,000 3.471,000 245.372
F+C INVESTMENT TR LS-,25
1.036,000
+2,000 +0,19% 1.037,000 1.024,000 22.166
FRASERS GROUP PLC LS-,10
885,000
-13,500 -1,50% 891,500 873,250 33.597
FRESNILLO PLC DL -,50
614,500
-8,000 -1,29% 617,000 588,500 124.208
GLENCORE PLC DL -,01
442,800
-7,050 -1,57% 446,000 440,050 5.511.720
GSK PLC LS-,3125
1.521,000
-10,250 -0,67% 1.526,000 1.504,000 658.340
HALMA PLC LS-,10
2.592,000
-21,000 -0,80% 2.605,500 2.567,000 114.249
HARGREAVES LANSD. DL-,004
1.110,000
+2,000 +0,18% 1.122,000 1.095,000 164.031
HIKMA PHARMACEUTIC.LS-,10
1.865,000
+9,500 +0,51% 1.870,000 1.831,000 64.822
HOWDEN JOINERY GRP LS-,10
934,000
+5,000 +0,54% 939,000 918,500 258.729
HSBC HLDGS PLC DL-,50
658,500
-5,700 -0,86% 660,200 656,600 3.223.430
IMI PLC LS-,2857
1.817,000
1.815,000
Bied
1.817,00017:29
1.818,000
Laat
-29,000 -1,57% 1.834,000 1.811,000 38.313
IMPERIAL BRANDS PLC LS-10
2.089,000
2.086,000
Bied
2.089,00017:29
2.089,000
Laat
-2,000 -0,10% 2.095,500 2.078,000 178.773
INFORMA PLC LS-,001
841,400
841,000
Bied
841,40017:29
841,600
Laat
-3,600 -0,43% 845,600 837,400 656.293
INTERCONT.H.LS-,208521303
8.236,000
8.234,000
Bied
8.236,00017:29
8.236,000
Laat
+30,000 +0,37% 8.270,000 8.110,000 63.519
INTERMED.CAP.GRP.LS-,2625
2.079,000
2.076,000
Bied
2.079,00017:29
2.080,000
Laat
-41,000 -1,93% 2.115,000 2.067,000 224.067
INTERN.CONS.AIRL.GR.
170,050
169,950
Bied
170,05017:29
170,150
Laat
-3,850 -2,21% 172,450 168,150 2.528.059
INTERTEK GROUP LS-,01
4.648,000
4.646,000
Bied
4.648,00017:29
4.650,000
Laat
-42,000 -0,90% 4.678,000 4.632,000 99.805
JD SPORTS FASH. LS -,0005
116,350
-4,150 -3,44% 120,200 114,700 2.573.485
KINGFISHER LS-,157142857
272,800
271,900
Bied
272,80017:29
272,900
Laat
-3,400 -1,23% 275,000 272,600 686.043
Land Securities Group PLC
636,250
636,000
Bied
636,25017:29
637,000
Laat
-10,500 -1,62% 643,000 634,000 190.463
LEGAL GENL GRP PLCLS-,025
226,300
226,100
Bied
226,30017:29
226,400
Laat
-2,900 -1,27% 229,000 225,700 1.222.370
LLOYDS BKG GRP LS-,10
58,880
58,840
Bied
58,88017:29
58,880
Laat
-0,370 -0,62% 59,540 58,860 18.511.536
LONDON STOCK EXCHANGE
9.392,000
-94,000 -0,99% 9.428,000 9.386,000 149.235
LONDONMETRIC PROPERTY
200,600
200,400
Bied
200,60017:29
200,600
Laat
-1,400 -0,69% 200,800 198,300 714.932
M+G LS -,05
203,850
203,800
Bied
203,85017:29
0,000
Laat
-3,850 -1,85% 206,800 203,200 641.592
MARKS SPENCER GRP LS-,01
320,900
320,800
Bied
320,90017:29
321,000
Laat
+10,700 +3,45% 322,200 308,600 2.746.746
MELR IN PLC LS-,001
548,000
547,800
Bied
548,00017:29
548,400
Laat
+0,200 +0,04% 552,800 540,800 886.219
MONDI PLC EO -,22
1.570,500
1.569,000
Bied
1.570,50017:29
1.571,000
Laat
-9,000 -0,57% 1.575,000 1.563,000 163.881
National Grid PLC
930,400
930,400
Bied
930,40017:29
930,800
Laat
-8,800 -0,94% 942,400 930,700 1.053.612
NATWEST GR.PLC LS 1,0769
335,300
-0,400 -0,12% 337,500 331,900 3.910.913
NEXT PLC LS 0,10
8.910,000
8.908,000
Bied
8.910,00017:29
8.912,000
Laat
-38,000 -0,42% 8.994,000 8.854,000 37.691
PEARSON PLC LS-,25
1.016,250
-2,750 -0,27% 1.018,000 1.010,500 179.642
PERSHING SQUARE HLDGS LTD
4.208,000
4.208,000
Bied
4.208,00017:29
4.208,000
Laat
-10,000 -0,24% 4.230,000 4.140,000 3.827
PERSIMMON PLC LS-,10
1.512,000
1.512,000
Bied
1.512,00017:29
1.513,000
Laat
-27,500 -1,79% 1.539,000 1.511,500 169.032
PHOENIX GRP HLDGS LS-,10
532,500
532,500
Bied
532,50017:29
533,000
Laat
-6,750 -1,25% 541,000 532,500 169.029
PRUDENTIAL PLC LS-,05
697,400
697,200
Bied
697,40017:29
697,600
Laat
-20,800 -2,90% 707,000 691,800 1.007.747
RECKITT BENCK.GRP LS -,10
4.383,000
4.382,000
Bied
4.383,00017:29
4.383,000
Laat
-8,000 -0,18% 4.417,000 4.344,000 190.759
RELX PLC LS -,144397
3.468,000
3.466,000
Bied
3.468,00017:29
3.468,000
Laat
-6,000 -0,17% 3.500,000 3.456,000 346.338
RENTOKIL INITIAL LS 0,01
447,800
-9,800 -2,14% 452,400 447,600 1.026.371
RIGHTMOVE PLC LS -,001
570,600
570,400
Bied
570,60017:29
570,800
Laat
-3,000 -0,52% 572,100 565,000 360.213
RIO TINTO PLC LS-,10
4.907,500
4.906,500
Bied
4.907,50017:29
4.908,000
Laat
-102,500 -2,05% 4.959,500 4.894,750 464.498
ROLLS ROYCE HLDGS LS 0.20
444,000
443,700
Bied
444,00017:29
444,100
Laat
+6,700 +1,53% 445,400 430,500 3.251.456
SAGE GRP PLC LS-,01051948
1.041,500
-5,500 -0,53% 1.043,000 1.032,750 235.835
SAINSBURY-J.- LS-28571428
271,800
271,600
Bied
271,80017:29
271,800
Laat
+1,300 +0,48% 274,000 269,200 1.166.585
SCHRODERS PLC LS -,20
388,600
388,200
Bied
388,60017:29
388,400
Laat
-5,800 -1,47% 393,400 384,200 373.449
SCOTTISH MORTG.INV.LS-,05
863,600
863,200
Bied
863,60017:29
863,800
Laat
+1,000 +0,12% 865,600 854,400 54.778
SEGRO PLC LS-,10
912,800
895,400
Bied
912,80017:29
0,000
Laat
-14,800 -1,60% 922,800 911,200 296.742
SEVERN TRENT LS-,9789
2.519,000
-37,000 -1,45% 2.562,500 2.519,000 104.235
SHELL PLC EO-07
2.793,000
2.792,000
Bied
2.793,00017:29
0,000
Laat
-44,500 -1,57% 2.829,250 2.791,500 899.980
SMITH + NEP. DL -,20
1.089,500
-12,000 -1,09% 1.104,000 1.089,500 487.320
SMITHS GROUP PLC LS -,375
1.715,000
-19,500 -1,12% 1.729,000 1.705,000 93.580
SPIRAX GRP. LS-,26923076
8.470,000
-500,000 -5,57% 8.890,000 8.255,000 76.502
SSE PLC LS-,50
1.835,000
-30,000 -1,61% 1.867,500 1.835,500 441.250
STAND. CHART. PLC DL-,50
720,800
720,200
Bied
720,80017:29
720,800
Laat
-9,700 -1,33% 723,300 711,200 871.506
TAYLOR WIMPEY PLC LS -,01
155,650
-1,200 -0,77% 157,800 154,900 1.709.895
TESCO PLC LS-,0633333
324,700
324,600
Bied
324,70017:29
324,800
Laat
+0,800 +0,25% 325,700 322,500 1.935.842
UNILEVER PLC LS-,031111
4.497,000
-20,000 -0,44% 4.528,500 4.487,000 471.724
UNITE GROUP PLC LS-,25
931,000
-12,000 -1,27% 938,000 927,000 76.421
UNITED UTILITIES GRP
1.014,500
1.014,000
Bied
1.014,50017:29
1.015,000
Laat
-9,750 -0,95% 1.029,250 1.014,500 483.322
Vodafone Group PLC
70,210
-0,670 -0,95% 70,680 69,940 7.284.323
WEIR GRP PLC LS-,125
1.917,000
1.916,000
Bied
1.917,00017:28
1.918,000
Laat
-35,000 -1,79% 1.935,000 1.913,000 151.777
WHITBREAD LS -,76797385
2.891,000
-35,000 -1,20% 2.914,000 2.867,000 161.436
WPP PLC LS-,10
744,800
744,200
Bied
744,80017:29
745,000
Laat
-4,100 -0,55% 747,400 736,400 975.429