Van beleggers
voor beleggers
desktop iconMarkt Monitor

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Aandelen Cboe Europe Equities » VK

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3I GROUP PLC LS...
1.260,500 18 aug
+1,000 +0,08%
+0,08%
1.270,500 1.251,500 253.097
ABRDN PLC LS-,1...
276,900 jul '21
0,000 0,00%
0,00%
0,000 0,000
ADMIRAL GROUP PLC...
2.304,000 18 aug
-10,000 -0,43%
-0,43%
2.323,000 2.271,000 179.018
AIRTEL AFRICA PLC...
144,200 18 aug
-2,300 -1,57%
-1,57%
147,200 142,600 529.196
ANGLO AMERICAN DL...
2.905,000 18 aug
-63,500 -2,14%
-2,14%
2.914,000 2.833,500 916.748
ANTOFAGASTA PLC ...
1.169,000 18 aug
+28,500 +2,50%
+2,50%
1.175,000 1.134,500 380.170
ASHTEAD GRP PLC ...
4.599,000 18 aug
-30,000 -0,65%
-0,65%
4.681,500 4.568,000 206.328
ASSOC. BR. FOODS ...
1.630,500 18 aug
-4,500 -0,28%
-0,28%
1.644,000 1.621,500 117.674
ASTRAZENECA PLC ...
11.020,000 18 aug
+2,000 +0,02%
+0,02%
11.056,000 10.930,000 259.729
AUTO TRADER GRP P...
666,700 18 aug
+6,100 +0,92%
+0,92%
667,200 654,400 542.592
AVAST PLC. (WI) ...
687,000 18 aug
+1,400 +0,20%
+0,20%
688,800 684,200 215.621
AVEVA GRP L...
2.292,000 18 aug
-15,000 -0,65%
-0,65%
2.328,000 2.263,000 51.424
AVIVA PLC ...
438,300 18 aug
-21,250 -4,62%
-4,62%
447,900 437,650 3.055.706
B+M EUROP.VAL.RET...
415,900 18 aug
-9,200 -2,16%
-2,16%
424,600 411,800 774.736
BAE SYSTEMS PLC ...
798,800 18 aug
+1,000 +0,13%
+0,13%
802,000 794,400 1.744.679
BARCLAYS PLC ...
168,320 18 aug
-0,740 -0,44%
-0,44%
169,460 167,500 5.646.729
BARRATT DEV. PLC ...
471,900 18 aug
+7,100 +1,53%
+1,53%
472,700 465,200 801.959
BERKELEY GR.HL LS...
3.981,000 18 aug
+12,000 +0,30%
+0,30%
3.989,000 3.931,000 118.982
BP PLC ...
441,500 18 aug
+11,200 +2,60%
+2,60%
443,050 432,650 10.284.622
BRIT.AMER.TOBACCO...
3.442,000 18 aug
-8,000 -0,23%
-0,23%
3.450,000 3.416,000 368.694
BRIT. LD CO. PLC ...
474,100 18 aug
+9,400 +2,02%
+2,02%
475,400 464,900 697.967
BT GROUP PLC ...
157,400 18 aug
+0,150 +0,10%
+0,10%
159,000 156,450 2.927.835
BUNZL PLC LS-...
3.166,000 18 aug
+16,000 +0,51%
+0,51%
3.189,000 3.156,500 254.320
BURBERRY GROUP ...
1.820,000 18 aug
+7,000 +0,39%
+0,39%
1.840,500 1.808,750 239.483
CENTRICA LS-,0...
82,080 18 aug
+0,360 +0,44%
+0,44%
82,530 81,560 2.047.986
COCA-COLA HBC NA...
2.095,000 18 aug
+36,000 +1,75%
+1,75%
2.100,000 2.050,000 173.795
COMPASS GROUP ...
1.967,500 18 aug
+20,000 +1,03%
+1,03%
1.970,000 1.939,500 483.902
CRH PLC ...
3.283,500 18 aug
+38,500 +1,19%
+1,19%
3.284,500 3.242,500 170.065
CRODA INTL LS -,...
7.281,000 18 aug
+68,000 +0,94%
+0,94%
7.297,000 7.162,000 36.256
DCC PLC ...
5.250,000 18 aug
+56,000 +1,08%
+1,08%
5.250,000 5.200,000 34.343
DECHRA PHARMACEUT...
3.576,000 18 aug
+50,000 +1,42%
+1,42%
3.582,000 3.510,000 40.053
DIAGEO PLC LS-,28...
3.897,000 18 aug
+11,000 +0,28%
+0,28%
3.900,000 3.872,000 404.284
DS SMITH PLC ...
286,500 18 aug
+0,500 +0,17%
+0,17%
289,100 284,700 785.279
ENTAIN PLC ...
1.368,500 18 aug
-13,500 -0,98%
-0,98%
1.392,000 1.364,000 334.809
EXPERIAN PLC ...
2.902,000 18 aug
+36,000 +1,26%
+1,26%
2.903,000 2.849,000 244.155
FLUTTER ENTMT PLC...
10.860,000 18 aug
+30,000 +0,28%
+0,28%
10.925,000 10.720,000 84.531
FRESNILLO PLC ...
723,800 18 aug
+6,700 +0,93%
+0,93%
726,400 711,400 106.750
GLENCORE PLC ...
497,225 18 aug
+8,025 +1,64%
+1,64%
498,100 485,000 6.928.340
GSK PLC LS-,3125
1.399,400 18 aug
-7,800 -0,55%
-0,55%
1.423,200 1.398,200 1.968.849
HALMA PLC ...
2.321,000 18 aug
+43,000 +1,89%
+1,89%
2.321,000 2.264,500 125.144
HARGREAVES LANSD....
963,400 18 aug
+3,200 +0,33%
+0,33%
965,200 955,000 275.198
HIKMA PHARMACEUTI...
1.444,500 18 aug
-56,500 -3,76%
-3,76%
1.475,000 1.439,500 181.935
HOMESERVE LS-,02...
1.184,500 18 aug
+0,500 +0,04%
+0,04%
1.185,000 1.182,000 33.641
HOWDEN JOINERY GR...
659,400 18 aug
0,000 0,00%
0,00%
660,200 652,000 375.502
HSBC HLDGS PLC ...
540,000 18 aug
-3,600 -0,66%
-0,66%
543,100 531,900 2.982.878
IMPERIAL BRANDS P...
1.916,500 18 aug
+3,000 +0,16%
+0,16%
1.939,000 1.913,500 513.689
INFORMA PLC ...
585,800 18 aug
-1,800 -0,31%
-0,31%
589,300 583,400 585.550
INTERCONT.H.LS-,2...
5.044,000 18 aug
+8,000 +0,16%
+0,16%
5.064,000 5.012,000 130.448
INTERMED.CAP.GRP....
1.519,500 18 aug
+12,500 +0,83%
+0,83%
1.522,000 1.496,500 116.176
INTERN.CONS.AIRL.GR.
118,560 18 aug
+0,380 +0,32%
+0,32%
119,200 117,440 2.270.632
INTERTEK GROUP ...
4.261,000 18 aug
+42,000 +1,00%
+1,00%
4.265,000 4.208,000 94.526
JD SPORTS FASH. L...
124,700 18 aug
-3,950 -3,07%
-3,07%
128,150 124,250 2.391.719
KINGFISHER LS-,1...
248,050 18 aug
-2,800 -1,12%
-1,12%
252,100 246,700 1.355.493
Land Securities G...
723,600 18 aug
+15,400 +2,17%
+2,17%
727,400 710,000 272.614
LEGAL GENL GRP PL...
270,600 18 aug
-11,900 -4,21%
-4,21%
277,000 269,800 3.240.143
LLOYDS BKG GRP ...
45,805 18 aug
+0,010 +0,02%
+0,02%
45,910 45,490 22.557.535
LONDON STOCK EXCH...
8.556,000 18 aug
+104,000 +1,23%
+1,23%
8.586,000 8.394,000 144.912
M+G ...
208,900 18 aug
-5,400 -2,52%
-2,52%
209,650 207,300 1.972.200
MEGGITT PLC ...
792,200 18 aug
-0,600 -0,08%
-0,08%
794,200 790,000 39.925
MELR IN PLC LS-,0...
148,000 18 aug
+0,700 +0,48%
+0,48%
150,000 147,850 1.954.451
MONDI PLC ...
1.571,000 18 aug
+1,000 +0,06%
+0,06%
1.588,000 1.559,500 536.242
National Grid PLC
1.170,000 18 aug
+7,500 +0,65%
+0,65%
1.175,500 1.166,000 793.646
NATWEST GROUP PLC...
263,000 18 aug
-0,200 -0,08%
-0,08%
263,800 260,700 3.251.705
NEXT PLC ...
6.298,000 18 aug
-92,000 -1,44%
-1,44%
6.422,000 6.280,000 69.538
OCADO GROUP PLC ...
901,200 18 aug
-22,400 -2,43%
-2,43%
939,600 889,400 288.779
PEARSON PLC ...
874,200 18 aug
-2,000 -0,23%
-0,23%
876,600 870,200 339.912
PERSHING SQUARE H...
2.745,000 18 aug
+30,000 +1,10%
+1,10%
2.745,000 2.725,000 5.316
PERSIMMON PLC ...
1.744,500 18 aug
+32,000 +1,87%
+1,87%
1.751,500 1.714,000 463.931
PHOENIX GRP HLDGS...
664,800 18 aug
-2,800 -0,42%
-0,42%
669,400 663,600 304.592
PRUDENTIAL PLC ...
972,600 18 aug
+24,800 +2,62%
+2,62%
975,400 946,500 1.156.783
RECKITT BENCK.GRP...
6.520,000 18 aug
-88,000 -1,33%
-1,33%
6.612,000 6.504,000 255.793
RELX PLC LS ...
2.414,000 18 aug
+31,000 +1,30%
+1,30%
2.416,500 2.372,500 747.815
RENTOKIL INITIAL ...
540,600 18 aug
+1,600 +0,30%
+0,30%
542,200 536,400 505.099
RIGHTMOVE PLC ...
637,800 18 aug
-2,200 -0,34%
-0,34%
638,200 627,300 695.574
RIO TINTO PLC ...
4.944,000 18 aug
+56,500 +1,16%
+1,16%
4.950,500 4.860,500 617.913
ROLLS ROYCE HLDGS...
83,470 18 aug
-0,330 -0,39%
-0,39%
84,510 83,170 2.863.389
RS GROUP PLC ...
1.039,000 04 mei
0,000 0,00%
0,00%
0,000 0,000
SAGE GRP PLC LS-,...
739,900 18 aug
+4,900 +0,67%
+0,67%
741,000 732,600 301.204
SAINSBURY-J.- LS-...
221,000 18 aug
-0,100 -0,05%
-0,05%
222,400 220,100 422.849
SCHRODERS PLC ...
2.910,000 18 aug
+42,000 +1,46%
+1,46%
2.916,000 2.864,000 59.405
SCOTTISH MORTG.IN...
888,000 18 aug
-6,000 -0,67%
-0,67%
896,100 875,400 173.256
SEGRO PLC ...
1.057,000 18 aug
+13,000 +1,25%
+1,25%
1.057,000 1.040,000 327.286
SEVERN TRENT ...
2.982,000 18 aug
+16,000 +0,54%
+0,54%
2.989,000 2.965,500 126.327
SHELL PLC ...
2.215,000 18 aug
+32,500 +1,49%
+1,49%
2.216,500 2.180,000 1.881.861
SMITH + NEP. DL...
1.032,000 18 aug
-6,500 -0,63%
-0,63%
1.038,500 1.026,000 331.271
SMITHS GROUP PLC ...
1.616,500 18 aug
+42,000 +2,67%
+2,67%
1.617,000 1.578,500 238.692
SMURFIT KAPPA GR....
3.070,000 18 aug
-6,000 -0,20%
-0,20%
3.107,000 3.065,000 59.337
SPIR.-SARC.E.LS-,...
11.330,000 18 aug
+247,500 +2,23%
+2,23%
11.330,000 11.080,000 24.493
SSE PLC LS-,50
1.836,500 18 aug
+6,000 +0,33%
+0,33%
1.850,000 1.824,500 522.821
ST.JAMES S PLACE ...
1.238,000 18 aug
+8,000 +0,65%
+0,65%
1.240,500 1.223,000 115.577
STAND. CHART. PLC...
595,000 18 aug
+3,000 +0,51%
+0,51%
601,600 586,800 816.355
TAYLOR WIMPEY PLC...
120,850 18 aug
+2,300 +1,94%
+1,94%
120,950 118,750 1.550.763
TESCO PLC LS-...
269,300 18 aug
-0,100 -0,04%
-0,04%
271,800 267,900 2.281.350
UNILEVER PLC LS...
3.935,000 18 aug
+1,500 +0,04%
+0,04%
3.951,500 3.909,500 520.427
UNITE GROUP PLC ...
1.152,000 18 aug
+1,000 +0,09%
+0,09%
1.161,000 1.145,000 161.426
UNITED UTILITIES GRP
1.150,000 18 aug
+15,000 +1,32%
+1,32%
1.152,500 1.136,000 342.138
Vodafone Group PLC
121,480 18 aug
-0,220 -0,18%
-0,18%
122,060 120,740 6.862.153
WHITBREAD LS -,...
2.614,000 18 aug
+7,000 +0,27%
+0,27%
2.619,000 2.586,000 88.387
WPP PLC ...
810,800 18 aug
-13,000 -1,58%
-1,58%
825,100 807,800 840.370
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links