3I GROUP PLC LS-,738636 |
|
-8,000
-0,28%
|
2.868,000
|
2.812,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
-74,000
-2,67%
|
2.756,000
|
2.682,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
-0,800
-0,73%
|
110,400
|
107,500
|
|
ANGLO AMERICAN DL-,54945 |
2.551,500
25 apr
|
+340,500
+15,40%
|
2.578,500
|
2.423,500
|
|
ANTOFAGASTA PLC LS-,05 |
|
+49,000
+2,25%
|
2.265,000
|
2.204,500
|
|
ASHTEAD GRP PLC LS-,10 |
|
+60,000
+1,05%
|
5.838,000
|
5.728,000
|
|
ASSOC. BR. FOODS LS-,0568 |
2.692,500
25 apr
|
-7,500
-0,28%
|
2.714,000
|
2.666,000
|
|
ASTRAZENECA PLC DL-,25 |
|
+658,000
+5,80%
|
12.096,000
|
11.820,000
|
|
AUTO TRADER GRP PLCLS0,01 |
688,200
25 apr
|
-5,800
-0,84%
|
692,800
|
683,800
|
|
AVIVA PLC LS-,33 |
|
-6,000
-1,29%
|
465,500
|
457,000
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
-1,100
-0,21%
|
520,100
|
513,400
|
|
BAE SYSTEMS PLC LS-,025 |
|
-42,000
-3,08%
|
1.356,500
|
1.290,500
|
|
BARCLAYS PLC LS 0,25 |
203,150
25 apr
|
+12,470
+6,54%
|
206,700
|
194,180
|
|
BARRATT DEV. PLC LS-,10 |
|
-0,500
-0,11%
|
456,800
|
444,200
|
|
BEAZLEY PLC LS -,05 |
|
-13,000
-1,94%
|
671,000
|
655,000
|
|
BERKELEY GR.HL LS-,054141 |
|
0,000
0,00%
|
4.724,000
|
4.620,000
|
|
BP PLC DL-,25 |
526,250
25 apr
|
+0,250
+0,05%
|
529,600
|
522,200
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
-11,000
-0,47%
|
2.359,000
|
2.324,000
|
|
BT GROUP PLC LS 0.05 |
|
-0,300
-0,29%
|
105,800
|
104,300
|
|
BUNZL PLC LS-,3214857 |
|
-65,000
-2,10%
|
3.072,000
|
3.003,000
|
|
BURBERRY GROUP LS-,0005 |
|
+12,250
+1,08%
|
1.151,500
|
1.132,500
|
|
CENTRICA LS-,061728395 |
|
-0,200
-0,15%
|
131,800
|
129,850
|
|
COCA-COLA HBC NA.SF 6,70 |
|
+6,000
+0,24%
|
2.552,000
|
2.524,000
|
|
COMPASS GROUP LS-,1105 |
|
-4,000
-0,18%
|
2.238,000
|
2.209,500
|
|
CONVATEC GROUP WI LS -,10 |
|
-9,400
-3,31%
|
282,200
|
272,600
|
|
CRODA INTL LS -,10609756 |
4.642,000
25 apr
|
-46,000
-0,98%
|
4.775,000
|
4.562,000
|
|
DCC PLC EO-,25 |
|
-50,000
-0,91%
|
5.480,000
|
5.400,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
-56,000
-1,99%
|
2.813,000
|
2.740,000
|
|
DIPLOMA PLC LS-,05 |
|
-20,000
-0,56%
|
3.592,000
|
3.518,000
|
|
DS SMITH PLC LS-,10 |
|
-4,000
-1,16%
|
347,200
|
324,200
|
|
EASYJET PLC LS-,27285714 |
|
-0,800
-0,15%
|
546,800
|
530,400
|
|
ENTAIN PLC EO-,01 |
|
-3,800
-0,46%
|
823,000
|
809,200
|
|
EXPERIAN PLC DL -,10 |
3.224,000
25 apr
|
-42,000
-1,29%
|
3.277,500
|
3.184,000
|
|
F+C INVESTMENT TR LS-,25 |
969,000
25 apr
|
-14,000
-1,42%
|
978,000
|
969,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
+55,000
+0,37%
|
14.965,000
|
14.640,000
|
|
FRASERS GROUP PLC LS-,10 |
|
-10,500
-1,32%
|
801,500
|
772,000
|
|
FRESNILLO PLC DL -,50 |
|
0,000
0,00%
|
585,500
|
563,500
|
|
GLENCORE PLC DL -,01 |
|
-6,750
-1,42%
|
479,450
|
464,800
|
|
GSK PLC LS-,3125 |
1.640,000
25 apr
|
+1,750
+0,11%
|
1.655,500
|
1.635,000
|
|
HALMA PLC LS-,10 |
|
-58,000
-2,61%
|
2.201,000
|
2.142,500
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
+29,000
+1,60%
|
1.882,500
|
1.762,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
-0,250
-0,03%
|
883,500
|
860,000
|
|
HSBC HLDGS PLC DL-,50 |
|
-2,200
-0,33%
|
663,900
|
657,700
|
|
IMI PLC LS-,2857 |
|
+0,500
+0,03%
|
1.737,000
|
1.707,000
|
|
IMPERIAL BRANDS PLC LS-10 |
1.824,000
25 apr
|
+18,000
+1,00%
|
1.826,000
|
1.797,000
|
|
INFORMA PLC LS-,001 |
791,900
25 apr
|
-14,700
-1,82%
|
804,200
|
785,000
|
|
INTERCONT.H.LS-,208521303 |
8.030,000
25 apr
|
-70,000
-0,86%
|
8.118,000
|
7.924,000
|
|
INTERN.CONS.AIRL.GR. |
176,100
25 apr
|
-0,600
-0,34%
|
178,225
|
173,850
|
|
INTERTEK GROUP LS-,01 |
|
-32,000
-0,64%
|
5.005,000
|
4.900,000
|
|
JD SPORTS FASH. LS -,0005 |
116,300
25 apr
|
-3,500
-2,92%
|
119,250
|
115,375
|
|
KINGFISHER LS-,157142857 |
|
-1,100
-0,44%
|
250,700
|
245,400
|
|
Land Securities Group PLC |
|
+4,250
+0,67%
|
646,500
|
635,000
|
|
LEGAL GENL GRP PLCLS-,025 |
233,150
25 apr
|
-17,050
-6,81%
|
238,000
|
231,400
|
|
LLOYDS BKG GRP LS-,10 |
51,320
25 apr
|
-0,520
-1,00%
|
52,200
|
50,920
|
|
LONDON STOCK EXCHANGE |
|
+128,000
+1,46%
|
8.984,000
|
8.649,000
|
|
M+G LS -,05 |
198,700
25 apr
|
-0,300
-0,15%
|
201,400
|
198,000
|
|
MARKS SPENCER GRP LS-,01 |
260,000
25 apr
|
+2,500
+0,97%
|
261,000
|
254,100
|
|
MELR IN PLC LS-,22857142 |
|
-7,600
-1,20%
|
631,600
|
615,200
|
|
MONDI PLC EO -,22 |
1.499,000
25 apr
|
-9,500
-0,63%
|
1.520,000
|
1.481,750
|
|
National Grid PLC |
1.048,000
25 apr
|
-5,750
-0,55%
|
1.062,000
|
1.040,500
|
|
NATWEST GR.PLC LS 1,0769 |
289,500
25 apr
|
+4,200
+1,47%
|
290,700
|
285,100
|
|
NEXT PLC LS 0,10 |
9.130,000
25 apr
|
-70,000
-0,76%
|
9.204,000
|
9.044,000
|
|
OCADO GROUP PLC LS -,02 |
|
-7,600
-2,07%
|
371,200
|
354,300
|
|
PEARSON PLC LS-,25 |
|
-12,700
-1,26%
|
997,800
|
976,000
|
|
PERSHING SQUARE HLDGS LTD |
|
-172,000
-4,29%
|
3.970,000
|
3.816,000
|
|
PERSIMMON PLC LS-,10 |
1.285,500
25 apr
|
-15,000
-1,15%
|
1.322,500
|
1.274,000
|
|
PHOENIX GRP HLDGS LS-,10 |
482,800
25 apr
|
-1,600
-0,33%
|
489,400
|
480,000
|
|
PRUDENTIAL PLC LS-,05 |
717,900
25 apr
|
-18,500
-2,51%
|
739,000
|
712,600
|
|
RECKITT BENCK.GRP LS -,10 |
|
-20,000
-0,46%
|
4.409,000
|
4.320,000
|
|
RELX PLC LS -,144397 |
3.276,000
25 apr
|
-33,000
-1,00%
|
3.301,000
|
3.220,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
-8,400
-2,00%
|
417,500
|
409,350
|
|
RIGHTMOVE PLC LS -,001 |
502,000
25 apr
|
-11,200
-2,18%
|
512,800
|
500,100
|
|
RIO TINTO PLC LS-,10 |
|
-51,000
-0,94%
|
5.517,000
|
5.346,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
406,000
25 apr
|
-10,000
-2,40%
|
414,100
|
401,100
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
1.164,500
25 apr
|
-5,750
-0,49%
|
1.168,000
|
1.151,500
|
|
SAINSBURY-J.- LS-28571428 |
254,800
25 apr
|
-12,000
-4,50%
|
266,500
|
254,600
|
|
SCHRODERS PLC LS -,20 |
347,500
25 apr
|
-19,500
-5,31%
|
362,400
|
346,900
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
-10,600
-1,27%
|
829,400
|
811,800
|
|
SEGRO PLC LS-,10 |
|
-3,000
-0,35%
|
853,400
|
835,800
|
|
SEVERN TRENT LS-,9789 |
|
-17,000
-0,69%
|
2.465,000
|
2.415,000
|
|
SHELL PLC EO-07 |
2.900,500
25 apr
|
-5,500
-0,19%
|
2.919,500
|
2.885,000
|
|
SMITH + NEP. DL -,20 |
961,400
25 apr
|
-22,200
-2,26%
|
987,200
|
960,800
|
|
SMITHS GROUP PLC LS -,375 |
|
-12,000
-0,74%
|
1.613,000
|
1.594,000
|
|
SMURFIT KAPPA GR. EO-,001 |
3.418,000
25 apr
|
-16,000
-0,47%
|
3.448,000
|
3.384,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
-352,500
-3,83%
|
9.030,000
|
8.830,000
|
|
SSE PLC LS-,50 |
1.652,000
25 apr
|
-1,500
-0,09%
|
1.666,000
|
1.634,500
|
|
ST.JAMES'S PLACE LS-,15 |
422,400
25 apr
|
-19,200
-4,35%
|
436,400
|
418,600
|
|
STAND. CHART. PLC DL-,50 |
683,800
25 apr
|
+5,400
+0,80%
|
690,400
|
679,200
|
|
TAYLOR WIMPEY PLC LS -,01 |
131,650
25 apr
|
-0,050
-0,04%
|
134,000
|
130,500
|
|
TESCO PLC LS-,0633333 |
|
-2,900
-0,99%
|
291,600
|
288,100
|
|
UNILEVER PLC LS-,031111 |
4.072,000
25 apr
|
+212,000
+5,49%
|
4.097,500
|
4.001,000
|
|
UNITE GROUP PLC LS-,25 |
918,000
25 apr
|
-0,750
-0,08%
|
924,000
|
909,500
|
|
UNITED UTILITIES GRP |
|
-9,000
-0,87%
|
1.047,000
|
1.020,000
|
|
Vodafone Group PLC |
68,880
25 apr
|
-0,260
-0,38%
|
70,040
|
68,360
|
|
WEIR GRP PLC LS-,125 |
|
-27,000
-1,35%
|
2.012,000
|
1.947,000
|
|
WHITBREAD LS -,76797385 |
|
-89,000
-2,86%
|
3.090,000
|
2.998,000
|
|
WPP PLC LS-,10 |
|
-6,900
-0,86%
|
797,000
|
774,800
|
|