Laboratory Corp |
|
+0,110
+0,05%
|
202,330
|
200,680
|
|
Ladder Capital Corp |
|
+0,100
+0,91%
|
11,138
|
10,920
|
|
Lannett Company |
0,686
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Las Vegas Sands Corp |
|
+0,050
+0,11%
|
46,840
|
46,395
|
|
LATAM Airlines Group SA |
3,210
jun '20
|
+0,300
+10,31%
|
3,500
|
2,670
|
|
Lazard |
|
+0,150
+0,39%
|
39,425
|
38,120
|
|
La-Z-Boy |
|
+0,350
+1,03%
|
34,330
|
33,480
|
|
LCI Industries |
|
+6,210
+5,91%
|
113,920
|
107,670
|
|
Lear Corp |
|
+1,150
+0,90%
|
129,470
|
126,000
|
|
Legg Mason |
25,700
aug '20
|
-0,129
-0,50%
|
25,890
|
25,700
|
|
Legg Mason |
25,800
aug '20
|
+0,050
+0,19%
|
25,880
|
25,680
|
|
Legg Mason |
49,990
jul '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Leggett & Platt |
|
-0,140
-1,06%
|
13,080
|
12,870
|
|
Lehman ABS Corp |
26,870
08 mei
|
+0,050
+0,19%
|
26,870
|
26,830
|
|
Leidos Holdings |
|
+2,650
+1,86%
|
145,500
|
143,500
|
|
Leju Holdings Limited |
1,082
11 apr
|
-0,018
-1,60%
|
1,082
|
1,070
|
|
LendingClub Corp |
|
+0,180
+2,00%
|
9,220
|
8,810
|
|
Lennar Corp |
|
-2,880
-1,92%
|
149,130
|
146,800
|
|
Lennar Corp |
|
-2,630
-1,63%
|
160,610
|
158,150
|
|
Lennox International |
|
+9,460
+2,01%
|
481,210
|
467,650
|
|
LG Display Co Ltd |
|
+0,010
+0,25%
|
4,025
|
3,960
|
|
Life Storage |
133,100
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIGHTINTHEBOX HOLDING CO Ltd |
|
+0,000
+0,06%
|
0,741
|
0,701
|
|
Lincoln National Corp |
|
+0,150
+0,51%
|
29,300
|
28,750
|
|
Lindsay Corp |
|
-0,430
-0,36%
|
119,465
|
117,680
|
|
LINE Corp |
51,980
dec '20
|
+0,420
+0,81%
|
51,980
|
51,420
|
|
Lions Gate Entertainment Corp |
|
-0,460
-4,19%
|
10,970
|
10,435
|
|
Lithia Motors |
|
-3,500
-1,33%
|
263,730
|
258,370
|
|
Live Nation Entertainment |
|
-0,550
-0,57%
|
96,840
|
95,260
|
|
LL Flooring Holdings |
|
-0,070
-4,38%
|
1,580
|
1,460
|
|
Lloyds Banking Group PLC |
|
+0,020
+0,75%
|
2,680
|
2,650
|
|
Lockheed Martin Corp |
|
-0,520
-0,11%
|
468,000
|
463,780
|
|
Loews Corp |
|
-0,500
-0,64%
|
78,140
|
77,230
|
|
Louisiana-Pacific Corp |
|
+15,170
+20,79%
|
88,160
|
80,820
|
|
Lowe's Companies |
|
+0,610
+0,26%
|
233,005
|
229,000
|
|
LS Starrett Company (The) |
16,100
08 mei
|
+0,020
+0,12%
|
16,100
|
16,070
|
|
LSB Industries |
|
-0,100
-1,15%
|
8,640
|
8,535
|
|
LTC Properties |
|
+0,060
+0,18%
|
33,680
|
33,360
|
|
Luby's |
1,780
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Luxfer Holdings PLC |
|
+0,150
+1,32%
|
11,550
|
11,180
|
|
LXP Industrial Trust |
|
+0,234
+0,52%
|
45,340
|
45,170
|
|
LXP Industrial Trust |
|
-0,130
-1,48%
|
8,780
|
8,640
|
|
Lydall |
62,090
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LyondellBasell Industries NV |
|
+0,730
+0,72%
|
107,020
|
100,490
|
|