H&R Block |
|
-0,780
-1,58%
|
49,560
|
48,330
|
|
Haemonetics Corp |
|
-1,950
-2,05%
|
95,305
|
93,000
|
|
Halliburton Company |
|
-0,160
-0,43%
|
37,420
|
36,770
|
|
Hanesbrands |
|
-0,030
-0,67%
|
4,510
|
4,421
|
|
Hannon Armstrong Sustainable I |
|
+4,260
+16,27%
|
30,770
|
26,874
|
|
Hanover Insurance Group (The) |
|
+0,350
+0,26%
|
135,940
|
133,960
|
|
Harley-Davidson |
|
-0,210
-0,59%
|
36,390
|
35,200
|
|
Harmony Gold Mining Company Li |
|
+0,070
+0,80%
|
8,910
|
8,630
|
|
Harsco Corp |
9,030
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hartford Financial Services Gr |
|
+0,340
+0,34%
|
100,247
|
99,400
|
|
Haverty Furniture Companies |
|
-0,120
-0,42%
|
28,894
|
28,460
|
|
Haverty Furniture Companies |
|
0,000
0,00%
|
29,530
|
29,480
|
|
Hawaiian Electric Industries |
|
+0,260
+2,64%
|
10,170
|
9,720
|
|
HB Fuller Company |
|
+0,150
+0,19%
|
79,380
|
78,450
|
|
HCA Healthcare |
|
-5,030
-1,60%
|
314,210
|
307,280
|
|
HCI Group |
|
+3,690
+3,31%
|
116,160
|
111,383
|
|
HDFC Bank Limited |
|
-0,690
-1,22%
|
56,200
|
55,810
|
|
Healthcare Realty Trust |
|
-0,100
-0,65%
|
15,430
|
15,130
|
|
Healthcare Trust of America |
29,190
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthpeak Properties |
|
-0,050
-0,26%
|
19,225
|
19,065
|
|
Hecla Mining Company |
|
-0,080
-1,60%
|
4,990
|
4,875
|
|
Hecla Mining Company Series B |
52,210
07 mei
|
+1,210
+2,37%
|
52,210
|
52,210
|
|
HEICO Corp |
|
+1,060
+0,51%
|
210,200
|
208,035
|
|
HEICO Corp |
167,450
08 mei
|
+0,530
+0,32%
|
167,935
|
166,230
|
|
Helix Energy Solutions Group |
|
+0,190
+1,67%
|
11,610
|
11,230
|
|
Helmerich & Payne |
|
-0,150
-0,39%
|
38,770
|
38,060
|
|
Herbalife Ltd |
|
+0,250
+2,49%
|
10,345
|
9,820
|
|
Herc Holdings |
|
+3,710
+2,51%
|
151,790
|
146,000
|
|
Hercules Capital |
|
-0,060
-0,30%
|
19,890
|
19,648
|
|
Heritage Insurance Holdings |
|
+0,270
+3,36%
|
8,800
|
8,260
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust Prior |
9,990
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hershey Company (The) |
|
+1,800
+0,91%
|
201,490
|
197,040
|
|
Hess Corp |
|
-0,830
-0,52%
|
158,340
|
156,560
|
|
Hewlett Packard Enterprise Com |
|
+0,320
+1,90%
|
17,190
|
16,710
|
|
Hexcel Corp |
|
+1,470
+2,07%
|
73,280
|
71,720
|
|
Hi-Crush |
0,152
jul '20
|
0,000
0,00%
|
0,165
|
0,141
|
|
Highwoods Properties |
|
-0,190
-0,71%
|
26,690
|
26,280
|
|
Hill International |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hillenbrand |
|
+0,300
+0,67%
|
45,780
|
44,420
|
|
Hill-Rom Holdings |
155,960
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hilltop Holdings |
31,180
08 mei
|
-0,050
-0,16%
|
31,310
|
31,000
|
|
Hilton Worldwide Holdings |
|
+0,680
+0,34%
|
200,640
|
198,490
|
|
HNI Corp |
|
+0,720
+1,61%
|
45,370
|
44,200
|
|
Hoegh LNG Partners LP |
9,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Holly Energy Partners LP |
20,450
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOLLYFRONTIER Corp |
36,390
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Depot |
|
-1,860
-0,55%
|
340,440
|
337,630
|
|
Honda Motor Co Ltd |
|
-0,450
-1,31%
|
33,970
|
33,640
|
|
Honeywell International |
|
+1,200
+0,61%
|
198,360
|
195,921
|
|
Horace Mann Educators Corp |
|
+0,370
+0,95%
|
39,250
|
38,720
|
|
Horizon Global Corp |
1,760
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
-0,190
-0,54%
|
35,350
|
35,020
|
|
Host Hotels & Resorts |
|
-0,490
-2,62%
|
18,710
|
18,195
|
|
Houlihan Lokey |
132,890
08 mei
|
-1,350
-1,01%
|
133,900
|
131,890
|
|
Hovnanian Enterprises |
|
-2,050
-1,28%
|
159,000
|
155,125
|
|
HP |
|
+1,030
+3,63%
|
29,580
|
28,380
|
|
HSBC Holdings plc |
25,120
jan '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
HSBC Holdings Plc |
|
+0,420
+0,93%
|
45,460
|
45,160
|
|
Huaneng Power Intl |
21,510
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hubbell |
|
+3,310
+0,84%
|
399,510
|
394,850
|
|
HubSpot |
|
-25,410
-4,13%
|
611,370
|
585,270
|
|
Hudbay Minerals |
|
-0,040
-0,47%
|
8,520
|
8,250
|
|
Hudson Pacific Properties |
|
-0,060
-1,15%
|
5,230
|
5,110
|
|
Humana |
|
-0,490
-0,15%
|
327,320
|
322,240
|
|
Hunt Companies Finance Trust |
3,460
dec '20
|
0,000
0,00%
|
3,650
|
3,430
|
|
Huntington Ingalls Industries |
|
-1,650
-0,66%
|
249,450
|
246,595
|
|
Huntsman Corp |
|
-0,200
-0,79%
|
25,350
|
24,865
|
|
Hyatt Hotels Corp |
|
-2,580
-1,72%
|
149,680
|
147,420
|
|
Hyster-Yale Materials Handling |
|
+13,900
+23,55%
|
74,890
|
64,100
|
|