Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Koers » Europa, lokale beurzen » Zwitserland (slot)

| Knoppen
ABB LTD N
48,260
-0,150 -0,31% 48,620 48,150

1.651.514

Gem. 2,1M -21%
ALCON N
79,300
79,300
Bied
79,30004 nov
0,000
Laat
-0,900 -1,12% 80,220 79,300

432.807

Gem. 525,9K -18%
GEBERIT N
533,000
-2,400 -0,45% 539,000 532,200

50.074

Gem. 58,6K -15%
GIVAUDAN N
4.099,000
-34,000 -0,82% 4.129,000 4.094,000

9.639

Gem. 13,1K -26%
HOLCIM N
86,340
-0,120 -0,14% 86,600 85,960

600.244

Gem. 892,3K -33%
KUEHNE+NAGEL INT N
216,100
-1,400 -0,64% 218,400 216,100

143.566

Gem. 158,5K -9%
LOGITECH N
72,180
71,000
Bied
72,18004 nov
0,000
Laat
-0,360 -0,50% 72,940 71,480

459.127

Gem. 492,9K -7%
LONZA N
542,400
-6,600 -1,20% 550,400 541,400

75.782

Gem. 120K -37%
NESTLE N
81,780
-0,940 -1,14% 82,600 81,780

3.047.609

Gem. 3,1M -2%
NOVARTIS N
95,580
+0,090 +0,09% 96,230 94,950

1.962.286

Gem. 2,3M -14%
PARTNERS GROUP N
1.185,000
-13,000 -1,09% 1.198,500 1.185,000

26.138

Gem. 43,7K -40%
RICHEMONT N
125,000
124,000
Bied
125,00004 nov
0,000
Laat
-1,550 -1,22% 127,950 124,650

525.865

Gem. 811,9K -35%
ROCHE GS
272,300
-0,800 -0,29% 274,300 271,700

467.988

Gem. 828,8K -44%
SIKA N
242,000
-0,900 -0,37% 243,500 241,600

152.496

Gem. 222,8K -32%
SONOVA N
319,200
317,400
Bied
319,20004 nov
323,000
Laat
-1,600 -0,50% 324,100 318,400

80.848

Gem. 127K -36%
SWISS LIFE HOLDING AG N
713,600
+0,200 +0,03% 716,000 708,400

32.842

Gem. 48,8K -33%
SWISS RE N
110,350
-1,550 -1,39% 112,000 110,250

454.081

Gem. 585,7K -22%
SWISSCOM N
534,500
+2,000 +0,38% 536,000 530,000

50.838

Gem. 66,5K -24%
UBS GROUP N
26,890
-0,210 -0,77% 27,150 26,820

2.738.497

Gem. 4,8M -42%
ZURICH INSURANCE N
512,600
-3,000 -0,58% 515,400 512,600

160.659

Gem. 213,7K -25%