S&P Global |
|
+0,650
+0,15%
|
430,400
|
427,465
|
|
Sabine Royalty Trust |
|
+0,960
+1,53%
|
64,000
|
62,300
|
|
Safe Bulkers |
25,530
07 mei
|
0,000
0,00%
|
25,672
|
25,530
|
|
Safe Bulkers |
|
-0,115
-0,45%
|
25,720
|
25,685
|
|
Safe Bulkers |
|
-0,030
-0,55%
|
5,450
|
5,370
|
|
Salesforce |
|
+1,790
+0,65%
|
279,940
|
275,730
|
|
Salient Midstream & MLP Fund |
8,950
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sally Beauty Holdings |
|
+0,230
+2,17%
|
10,820
|
10,460
|
|
San Juan Basin Royalty Trust U |
|
+0,110
+2,49%
|
4,540
|
4,360
|
|
SandRidge Permian Trust |
0,409
sep '20
|
+0,084
+25,88%
|
0,410
|
0,330
|
|
Sanofi ADS |
|
+0,530
+1,07%
|
50,360
|
49,951
|
|
Santander Consumer USA Holding |
41,600
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAP SE |
|
+2,770
+1,48%
|
190,370
|
188,640
|
|
Sasol Limited |
|
+0,010
+0,14%
|
7,360
|
7,170
|
|
Saul Centers |
|
-0,220
-0,61%
|
36,400
|
36,020
|
|
SCE TRUST II |
|
-0,450
-2,18%
|
20,540
|
20,150
|
|
SCE TRUST III |
|
0,000
0,00%
|
25,340
|
25,280
|
|
SCE TRUST IV |
23,680
08 mei
|
-0,110
-0,46%
|
23,870
|
23,500
|
|
SCE Trust V |
|
-0,260
-1,05%
|
24,650
|
24,210
|
|
Schlumberger Limited |
|
-0,310
-0,64%
|
48,175
|
47,580
|
|
Schweitzer-Mauduit Internation |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCIENCE APPLICATIONS INTERNATI |
141,620
08 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Scorpio Bulkers |
20,030
feb '21
|
+0,900
+4,70%
|
20,090
|
18,870
|
|
Scorpio Tankers |
|
+2,730
+3,76%
|
75,490
|
72,700
|
|
Scorpio Tankers |
24,990
mei '20
|
-0,010
-0,04%
|
25,000
|
24,980
|
|
Scotts Miracle-Gro Company (Th |
|
-2,670
-3,86%
|
68,280
|
66,410
|
|
Seabridge Gold |
|
-0,130
-0,86%
|
15,139
|
14,800
|
|
Seacor Holdings |
41,500
apr '21
|
+0,090
+0,22%
|
41,530
|
41,470
|
|
Seadrill Limited |
|
+0,200
+0,39%
|
51,950
|
50,700
|
|
Sealed Air Corp |
|
+0,650
+1,79%
|
37,190
|
35,970
|
|
Seaworld Entertainment |
50,300
12 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SELECT MEDICAL HOLDINGS Corp |
|
+0,110
+0,34%
|
32,850
|
31,960
|
|
Sempra |
|
+1,240
+1,68%
|
75,350
|
73,300
|
|
Sensata Technologies Holding p |
|
+0,560
+1,33%
|
42,940
|
41,650
|
|
Sensient Technology Corp |
|
+0,510
+0,67%
|
76,180
|
75,380
|
|
SentinelOne |
|
-0,710
-3,28%
|
21,440
|
20,690
|
|
Sequans Communications SA |
|
-0,018
-3,46%
|
0,525
|
0,480
|
|
Seritage Growth Properties |
|
-0,050
-0,53%
|
9,370
|
9,255
|
|
Service Corp |
|
+1,380
+2,03%
|
69,630
|
67,830
|
|
ServiceMaster Global Holdings |
40,910
okt '20
|
+0,430
+1,06%
|
41,000
|
39,970
|
|
ServiceNow |
|
+7,700
+1,08%
|
721,950
|
714,765
|
|
SFL Corp Ltd |
|
+0,320
+2,33%
|
14,030
|
13,670
|
|
Shake Shack |
|
-2,390
-2,27%
|
104,475
|
101,590
|
|
Shaw Communications |
30,180
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shell Midstream Partners LP |
15,820
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shell plc |
|
-0,340
-0,47%
|
72,740
|
72,065
|
|
Sherwin-Williams Company (The) |
|
+0,250
+0,08%
|
319,950
|
317,470
|
|
Shinhan Financial Group Co Ltd |
|
+0,870
+2,56%
|
34,800
|
34,360
|
|
Shopify |
|
-14,320
-18,59%
|
64,200
|
60,640
|
|
Shutterstock |
|
-0,640
-1,63%
|
39,230
|
38,286
|
|
Sibanye-Stillwater |
|
-0,250
-5,09%
|
4,760
|
4,640
|
|
Signet Jewelers Limited |
|
-2,140
-2,21%
|
96,920
|
93,530
|
|
Simon Property Group |
|
0,000
0,00%
|
59,780
|
58,130
|
|
Simon Property Group |
|
-0,070
-0,05%
|
149,040
|
146,730
|
|
Simpson Manufacturing Co |
|
-3,400
-1,89%
|
180,505
|
176,015
|
|
Sinopec Shanghai Petrochemical |
15,340
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SiteOne Landscape Supply |
|
-0,770
-0,49%
|
156,030
|
152,930
|
|
Six Flags Entertainment Corp |
|
-0,040
-0,16%
|
25,460
|
24,900
|
|
Sixth Street Specialty Lending |
|
+0,180
+0,86%
|
21,270
|
20,980
|
|
SJW Group |
|
+0,720
+1,29%
|
56,815
|
55,495
|
|
SK Telecom Co Ltd |
|
+0,060
+0,29%
|
20,860
|
20,730
|
|
Skechers USA |
|
+0,580
+0,87%
|
67,290
|
66,180
|
|
SL Green Realty Corp |
|
-0,360
-0,70%
|
51,100
|
50,220
|
|
SL GREEN REALTY Corp |
22,310
08 mei
|
-0,190
-0,84%
|
22,513
|
22,200
|
|
SM Energy Company |
|
-0,530
-1,04%
|
51,460
|
50,350
|
|
Smith & Nephew plc |
|
+0,070
+0,28%
|
25,180
|
24,940
|
|
Snap |
|
-0,400
-2,33%
|
16,980
|
16,330
|
|
Snap-on |
|
-0,950
-0,34%
|
278,290
|
275,000
|
|
Sociedad Quimica y Minera de C |
|
-0,310
-0,65%
|
47,960
|
46,680
|
|
Sonic Automotive |
|
+0,730
+1,27%
|
58,100
|
55,900
|
|
Sonoco Products Company |
|
+0,600
+1,03%
|
58,820
|
57,550
|
|
Sony Corp |
106,010
mrt '21
|
+1,500
+1,44%
|
106,800
|
105,260
|
|
South Jersey Industries |
36,090
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Southern Company (The) |
|
+0,680
+0,88%
|
77,770
|
76,660
|
|
Southern Company Series 2015A |
25,020
okt '20
|
+0,010
+0,04%
|
25,030
|
25,010
|
|
Southern Copper Corp |
|
-2,090
-1,82%
|
114,320
|
110,910
|
|
Southwest Airlines Co |
|
+0,180
+0,67%
|
27,290
|
26,860
|
|
Southwest Gas Holdings |
|
-0,500
-0,66%
|
76,650
|
72,100
|
|
Southwestern Energy Company |
|
-0,120
-1,63%
|
7,330
|
7,250
|
|
Spectrum Brands Holdings |
|
-0,780
-0,91%
|
86,510
|
84,460
|
|
Spire |
|
-0,230
-0,37%
|
62,060
|
61,300
|
|
Spirit Aerosystems Holdings |
|
-2,010
-6,11%
|
32,390
|
30,820
|
|
Spirit Realty Capital |
42,310
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spotify Technology SA |
|
+0,600
+0,20%
|
303,295
|
296,170
|
|
Sprague Resources LP |
20,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPX Technologies |
|
-2,240
-1,65%
|
136,440
|
133,855
|
|
St Joe Company |
|
-0,540
-0,93%
|
57,750
|
56,840
|
|
Stag Industrial |
24,990
mrt '21
|
-0,016
-0,06%
|
25,010
|
24,990
|
|
Stag Industrial |
|
-0,470
-1,33%
|
35,350
|
34,865
|
|
Stage Stores |
0,375
mei '20
|
-0,115
-23,39%
|
0,500
|
0,360
|
|
Standard Motor Products |
|
+0,340
+1,06%
|
32,530
|
31,980
|
|
Standex International Corp |
|
+6,630
+3,98%
|
173,510
|
165,280
|
|
Stanley Black & Decker |
|
-1,410
-1,62%
|
86,486
|
85,770
|
|
Stantec |
|
+0,490
+0,58%
|
85,000
|
84,000
|
|
Star Group LP |
|
-0,280
-2,39%
|
11,851
|
11,340
|
|
Startek |
4,420
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
STARWOOD PROPERTY TRUST |
|
+0,530
+2,71%
|
20,120
|
19,295
|
|
State Street Corp |
|
-0,030
-0,04%
|
75,570
|
75,050
|
|
State Street Corp |
|
-0,210
-0,87%
|
24,104
|
23,780
|
|
State Street Corp |
24,980
14 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Steel Partners Holdings LP |
|
+1,100
+2,98%
|
38,000
|
36,818
|
|
Steelcase |
|
+0,110
+0,87%
|
12,820
|
12,550
|
|
Stellus Capital Investment Cor |
|
+0,070
+0,50%
|
14,190
|
14,060
|
|
Stepan Co |
87,200
08 mei
|
+0,280
+0,32%
|
87,370
|
86,300
|
|
STERIS plc |
210,090
08 mei
|
-2,780
-1,31%
|
213,740
|
209,090
|
|
Sterling Bancorp |
26,290
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stewart Information Services C |
|
-1,030
-1,62%
|
63,410
|
62,390
|
|
Stifel Financial Corp |
|
+0,350
+0,42%
|
83,300
|
82,300
|
|
Stifel Financial Corp |
25,280
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
STMicroelectronics NV |
|
-0,330
-0,81%
|
40,580
|
39,980
|
|
StoneMor |
3,530
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stoneridge |
|
+0,210
+1,35%
|
16,000
|
15,340
|
|
STORE Capital Corp |
32,210
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stride |
|
+0,660
+0,92%
|
73,325
|
72,060
|
|
Structured Products CorTS Aon |
|
+0,020
+0,07%
|
27,160
|
27,110
|
|
Structured Products CorTS JC P |
0,760
mei '20
|
-0,170
-18,28%
|
0,920
|
0,704
|
|
Structured Products CorTS PECO |
|
-0,030
-0,11%
|
28,050
|
28,050
|
|
Stryker Corp |
|
-2,860
-0,86%
|
335,395
|
327,600
|
|
Sturm Ruger & Company |
|
-3,230
-6,97%
|
44,970
|
42,110
|
|
Suburban Propane Partners L P |
|
+0,300
+1,51%
|
20,220
|
19,460
|
|
Sumitomo Mitsui Financial Grou |
|
-0,100
-0,87%
|
11,460
|
11,340
|
|
Summit Hotel Properties |
|
-0,250
-3,99%
|
6,250
|
6,020
|
|
Summit Hotel Properties |
25,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit Materials |
|
-0,070
-0,17%
|
40,550
|
39,980
|
|
Summit Midstream Partners LP |
|
-0,450
-1,29%
|
35,000
|
33,635
|
|
Sun Communities |
|
+0,220
+0,19%
|
117,715
|
115,230
|
|
Sun Life Financial |
|
+0,180
+0,34%
|
53,100
|
52,630
|
|
SunCoke Energy |
|
+0,080
+0,78%
|
10,320
|
10,110
|
|
Suncor Energy |
|
+0,100
+0,26%
|
39,565
|
38,570
|
|
Sunoco LP |
|
+1,440
+2,59%
|
57,090
|
55,540
|
|
Sunstone Hotel Investors |
25,250
jun '21
|
-0,020
-0,08%
|
25,280
|
25,250
|
|
Sunstone Hotel Investors |
25,160
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sunstone Hotel Investors |
|
-0,080
-0,77%
|
10,430
|
10,250
|
|
Superior Energy Services |
0,930
sep '20
|
+0,080
+9,41%
|
0,950
|
0,846
|
|
Superior Industries Internatio |
|
-0,120
-3,31%
|
3,700
|
3,400
|
|
Synchrony Financial |
|
+0,340
+0,75%
|
45,700
|
45,020
|
|
Synovus Financial Corp |
|
+0,740
+1,93%
|
39,140
|
38,050
|
|
Synthetic Fixed Income Securit |
|
0,000
0,00%
|
25,200
|
25,200
|
|
Synthetic Fixed Income Securit |
|
+0,865
+3,51%
|
25,500
|
25,400
|
|
Synthetic Fixed-Income Sec STR |
|
-0,060
-0,68%
|
8,770
|
8,670
|
|
Synthetic Fixed-Income Securit |
|
-0,050
-0,22%
|
22,900
|
22,900
|
|
Synthetic Fixed-Income Securit |
|
+0,150
+0,60%
|
25,150
|
25,010
|
|
Synthetic Fixed-Income Securit |
|
-0,310
-1,35%
|
23,025
|
22,720
|
|
Sysco Corp |
|
-1,190
-1,57%
|
76,280
|
74,450
|
|
Systemax |
35,160
jun '21
|
+1,200
+3,53%
|
35,310
|
33,330
|
|