Kadant |
|
+2,290
+0,81%
|
283,900
|
278,530
|
|
Kaman Corp |
45,990
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern |
293,590
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern Non-Cumul |
37,415
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kayne Anderson NextGen Energy |
6,715
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
KB Financial Group |
|
+2,490
+4,64%
|
56,430
|
55,160
|
|
KB Home |
|
-0,390
-0,56%
|
69,475
|
68,330
|
|
KBR |
|
-0,820
-1,22%
|
67,230
|
65,150
|
|
Kellanova |
|
+0,690
+1,12%
|
0,000
|
0,000
|
|
Kelly Residential & Apartment |
9,710
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kemper Corp |
|
+0,030
+0,05%
|
60,690
|
60,000
|
|
Kennametal |
|
+0,790
+3,22%
|
25,460
|
24,180
|
|
Kennedy-Wilson Holdings |
|
+0,070
+0,79%
|
9,005
|
8,750
|
|
Kenon Holdings Ltd |
|
+0,140
+0,61%
|
0,000
|
0,000
|
|
KeyCorp |
|
+0,090
+0,60%
|
15,030
|
14,710
|
|
Keysight Technologies |
|
+0,700
+0,47%
|
0,000
|
0,000
|
|
Kilroy Realty Corp |
|
-0,510
-1,50%
|
33,660
|
33,260
|
|
Kimberly-Clark Corp |
|
-0,050
-0,04%
|
136,690
|
135,480
|
|
Kimco Realty Corp |
|
-0,070
-0,37%
|
18,970
|
18,800
|
|
Kinder Morgan |
|
+0,040
+0,21%
|
18,890
|
18,650
|
|
Kingsway Financial Services |
|
-0,240
-2,62%
|
9,170
|
8,720
|
|
Kinross Gold Corp |
|
+0,330
+4,87%
|
7,200
|
6,780
|
|
Kirby Corp |
|
+1,680
+1,48%
|
115,900
|
112,930
|
|
Kite Realty Group Trust |
|
-0,350
-1,62%
|
21,430
|
21,110
|
|
KKR & Co |
|
+0,130
+0,13%
|
99,980
|
97,580
|
|
KKR & Co |
25,060
jun '21
|
+0,045
+0,18%
|
25,140
|
25,000
|
|
KKR & Co |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KKR Income Opportunities Fund |
|
-0,020
-0,15%
|
13,485
|
13,400
|
|
Knight-Swift Transportation Ho |
|
+0,260
+0,54%
|
48,685
|
47,450
|
|
Knoll |
25,040
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KNOT Offshore Partners LP |
|
+0,040
+0,76%
|
5,340
|
5,150
|
|
KNOWLES Corp |
|
+0,020
+0,12%
|
17,145
|
16,925
|
|
Kohls Corp |
|
-0,110
-0,46%
|
0,000
|
0,000
|
|
Koninklijke Philips NV |
|
-0,510
-1,92%
|
0,000
|
0,000
|
|
Koppers Holdings |
|
+0,220
+0,50%
|
45,335
|
44,080
|
|
Korea Electric Power Corp |
|
-0,160
-1,97%
|
7,975
|
7,920
|
|
Korn Ferry |
|
+1,130
+1,80%
|
64,150
|
62,480
|
|
Kosmos Energy Ltd |
|
+0,020
+0,33%
|
6,020
|
5,840
|
|
KraneShares Dynamic Emerging M |
|
+0,025
+0,10%
|
26,030
|
25,930
|
|
Kraton Corp |
46,490
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kroger Co (The) |
|
+0,070
+0,13%
|
55,560
|
54,850
|
|
Kronos Worldwide |
|
+0,150
+1,23%
|
12,400
|
12,060
|
|
KT Corp |
|
+0,030
+0,23%
|
13,100
|
12,960
|
|