Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Ierland

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Aryzta AG
1,032 20 jun
0,000
0,00%
1,032 1,032 2.671
Bank of Ireland G...
4,414 24 jun
-0,102
-2,26%
4,532 4,396 651.437
C&C Group PLC
3,800 24 jun
+0,038
+1,00%
3,800 3,770 5.137
CRH PLC
28,150 24 jun
-0,380
-1,33%
28,600 28,100 107.646
Dalata Hotel Grou...
4,880 24 jun
-0,075
-1,51%
4,950 4,855 14.896
Datalex PLC
0,000 jan '01
0,000
0,00%
0,000 0,000
FBD Holdings PLC
8,420 21 jun
0,000
0,00%
0,000 0,000
Flutter Entertain...
63,700 24 jun
-1,520
-2,33%
65,240 63,160 9.879
Glanbia PLC
14,740 24 jun
-0,040
-0,27%
14,820 14,680 46.080
Green REIT plc
1,790 24 jun
+0,036
+2,05%
1,800 1,766 55.587
Hibernia REIT plc
1,412 24 jun
+0,006
+0,43%
1,426 1,410 19.291
Irish Continental...
4,310 24 jun
-0,035
-0,81%
4,375 4,310 2.774
Irish Residential...
1,672 24 jun
+0,002
+0,12%
1,674 1,666 26.466
Kerry Group PLC
105,900 24 jun
+0,600
+0,57%
106,000 104,900 48.055
Kingspan Group PLC
47,540 24 jun
-0,340
-0,71%
47,900 47,420 45.267
Origin Enterprise...
5,320 24 jun
-0,110
-2,03%
5,340 5,280 1.536
Paddy Power Betfa...
63,800 27 mei
0,000
0,00%
64,400 63,460 5.347
Permanent TSB Gro...
1,282 21 jun
0,000
0,00%
0,000 0,000
Ryanair Holdings PLC
9,960 24 jun
+0,038
+0,38%
10,095 9,896 393.260
Smurfit Kappa Gro...
25,830 24 jun
-0,520
-1,97%
26,420 25,550 116.063
Total Produce PLC
1,510 24 jun
-0,008
-0,53%
1,524 1,506 3.083