Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Ierland

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Aryzta AG
1,024 28 jun
0,000
0,00%
0,000 0,000
Bank of Ireland G...
3,668 20 sep
+0,008
+0,22%
3,744 3,636 531.824
C&C Group PLC
4,145 20 sep
+0,010
+0,24%
4,150 4,130 3.267
CRH PLC
31,210 20 sep
-0,060
-0,19%
31,440 30,950 432.944
Dalata Hotel Grou...
5,060 20 sep
+0,075
+1,50%
5,060 4,990 3.219
Datalex PLC
0,000 jan '01
0,000
0,00%
0,000 0,000
FBD Holdings PLC
9,300 13 sep
0,000
0,00%
9,300 9,180 246
Flutter Entertain...
85,680 20 sep
+0,420
+0,49%
85,900 84,980 8.267
Glanbia PLC
11,310 20 sep
+0,190
+1,71%
11,340 11,020 79.972
Green REIT plc
1,904 20 sep
+0,002
+0,11%
1,906 1,902 403.822
Hibernia REIT plc
1,486 20 sep
-0,004
-0,27%
1,486 1,486 2.024
Irish Continental...
4,155 20 sep
-0,070
-1,66%
4,165 4,145 99
Irish Residential...
1,649 20 sep
-0,025
-1,49%
1,670 1,649 706.719
Kerry Group PLC
104,700 20 sep
+1,900
+1,85%
105,500 102,800 82.546
Kingspan Group PLC
42,940 20 sep
-0,340
-0,79%
43,200 42,540 51.565
Origin Enterprise...
4,705 20 sep
-0,113
-2,34%
4,795 4,655 6.205
Paddy Power Betfa...
63,800 27 mei
0,000
0,00%
0,000 0,000
Permanent TSB Gro...
1,150 19 sep
0,000
0,00%
1,150 1,150 3.750
Ryanair Holdings PLC
9,996 20 sep
+0,056
+0,56%
10,275 9,946 272.106
Smurfit Kappa Gro...
27,880 20 sep
-0,320
-1,13%
28,120 27,640 166.287
Total Produce PLC
1,342 20 sep
+0,018
+1,36%
1,344 1,320 5.095