IAMGold Corp |
|
+0,120
+2,73%
|
4,595
|
4,445
|
|
ICICI Bank Limited |
|
+0,110
+0,41%
|
27,240
|
27,120
|
|
ICL Group Ltd |
|
-0,030
-0,63%
|
4,830
|
4,760
|
|
IDACORP |
98,470
17 mei
|
-0,490
-0,50%
|
99,040
|
98,110
|
|
IDEX Corp |
|
+0,090
+0,04%
|
223,230
|
221,400
|
|
IDT Corp |
|
-0,220
-0,55%
|
40,450
|
39,630
|
|
Illinois Tool Works |
|
+0,830
+0,33%
|
250,710
|
248,470
|
|
Imax Corp |
|
+0,030
+0,18%
|
16,975
|
16,770
|
|
Independence Contract Drilling |
|
+0,130
+9,15%
|
1,620
|
1,430
|
|
Independence Holding Company |
57,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Industrias Bachoco SAB De CV |
53,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Infosys Limited |
|
-0,110
-0,64%
|
17,170
|
17,020
|
|
ING Groep NV |
|
+0,380
+2,16%
|
18,000
|
17,790
|
|
Ingersoll Rand |
|
+1,250
+1,37%
|
92,700
|
91,610
|
|
Ingevity Corp |
|
-1,500
-2,72%
|
55,010
|
53,530
|
|
Ingredion |
|
+0,750
+0,63%
|
119,940
|
118,285
|
|
Innovid Corp |
|
-0,010
-0,50%
|
2,070
|
1,980
|
|
Insperity |
|
-1,020
-0,97%
|
106,010
|
104,170
|
|
Installed Building Products |
|
-5,140
-2,37%
|
219,150
|
209,270
|
|
Instructure Holdings |
|
+0,040
+0,20%
|
20,280
|
20,050
|
|
Integer Holdings Corp |
|
+1,920
+1,61%
|
121,140
|
118,750
|
|
Intelsat S A |
0,383
mei '20
|
-0,018
-4,59%
|
0,455
|
0,381
|
|
Intercontinental Exchange |
|
+1,290
+0,94%
|
138,460
|
137,010
|
|
InterContinental Hotels Group |
|
+0,850
+0,85%
|
100,460
|
99,520
|
|
International Business Machine |
|
+0,090
+0,05%
|
169,110
|
167,330
|
|
International Flavors & Fragra |
|
+1,860
+1,90%
|
99,830
|
97,630
|
|
International Game Technology |
|
-0,460
-2,22%
|
20,700
|
20,220
|
|
International Paper Co |
|
+0,120
+0,30%
|
40,950
|
40,390
|
|
Interpublic Group of Companies |
|
+0,150
+0,47%
|
31,900
|
31,600
|
|
Interxion Holding NV |
77,410
mrt '20
|
+1,410
+1,86%
|
78,820
|
71,820
|
|
Intrepid Potash |
|
-0,190
-0,76%
|
25,210
|
24,650
|
|
Invacare Corp |
0,660
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Ltd |
|
-0,090
-0,56%
|
16,170
|
15,865
|
|
Invesco Mortgage Capital |
25,240
jun '21
|
-0,010
-0,04%
|
25,250
|
25,240
|
|
Invesco Mortgage Capital |
|
+0,130
+0,54%
|
24,360
|
24,230
|
|
Invesco Mortgage Capital |
|
+0,010
+0,11%
|
9,410
|
9,315
|
|
Invitae Corp |
0,089
05 feb
|
-0,300
-77,12%
|
0,000
|
0,000
|
|
ION Geophysical Corp |
0,342
mei '22
|
-0,003
-0,87%
|
0,000
|
0,000
|
|
iPath Return on Disability ETN |
103,880
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iREIT MarketVector Quality REI |
20,150
17 mei
|
-0,042
-0,21%
|
20,190
|
20,140
|
|
Iron Mountain |
|
-0,210
-0,26%
|
82,480
|
81,280
|
|
IRSA Inversiones y Representac |
|
-0,050
-0,44%
|
11,522
|
11,170
|
|
ISTAR |
7,630
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau CorpBanca |
3,420
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau Unibanco Holding SA |
|
+0,060
+0,93%
|
6,540
|
6,455
|
|
ITT |
|
+0,870
+0,63%
|
139,680
|
138,160
|
|