B&G Foods |
|
+0,345
+3,75%
|
9,675
|
9,250
|
|
Babcock & Wilcox Enterprises |
|
+0,010
+0,86%
|
1,220
|
1,130
|
|
Badger Meter |
|
+0,810
+0,42%
|
193,510
|
191,410
|
|
Baker Hughes Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Banc of California |
25,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Banc of California |
25,000
mrt '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
Banc of California |
|
+0,185
+1,35%
|
13,910
|
13,680
|
|
Banco BBVA Argentina SA |
|
-0,060
-0,53%
|
11,380
|
10,890
|
|
Banco Bilbao Vizcaya Argentari |
|
+0,080
+0,74%
|
10,910
|
10,755
|
|
Banco Bradesco SA |
|
-0,040
-1,60%
|
2,470
|
2,430
|
|
Banco Bradesco SA |
|
-0,030
-1,33%
|
0,000
|
2,190
|
|
Banco de ChileAmerican |
|
+0,070
+0,30%
|
23,760
|
23,400
|
|
Banco Latinoamericano de Comer |
|
+0,400
+1,35%
|
30,010
|
29,360
|
|
Banco Macro SA |
|
+0,240
+0,36%
|
67,300
|
63,610
|
|
Banco Santander (Brasil) SA |
|
-0,050
-0,93%
|
5,420
|
5,280
|
|
Banco Santander Mexico S A Ins |
5,460
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Banco Santander SA |
25,010
dec '20
|
0,000
0,00%
|
25,010
|
24,997
|
|
Banco Santander SA |
|
+0,100
+1,95%
|
5,250
|
5,145
|
|
Banco Santander-Chile |
|
-0,070
-0,37%
|
19,030
|
18,590
|
|
Bancolombia SA |
|
-0,110
-0,31%
|
35,600
|
35,110
|
|
BancorpSouth |
28,760
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of America |
|
-0,010
-0,04%
|
22,640
|
22,410
|
|
Bank of America |
|
-0,040
-0,17%
|
23,130
|
22,920
|
|
Bank of America Corp |
|
+0,060
+0,25%
|
24,430
|
0,000
|
|
Bank of America Corp |
|
+0,100
+0,40%
|
25,400
|
25,320
|
|
Bank of America Corp |
25,000
apr '21
|
0,000
0,00%
|
25,010
|
24,990
|
|
Bank of America Corp |
25,000
jan '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
Bank of America Corp |
|
+1,395
+3,61%
|
40,080
|
38,660
|
|
Bank Of America Corp |
|
+15,000
+1,28%
|
1.189,850
|
1.170,000
|
|
Bank Of America Corp |
|
+0,040
+0,18%
|
22,200
|
22,010
|
|
Bank Of America Corp |
|
+0,035
+0,15%
|
22,940
|
22,700
|
|
Bank of Hawaii Corp |
|
-0,330
-0,57%
|
58,170
|
56,950
|
|
Bank of Montreal |
|
+1,480
+1,69%
|
89,150
|
87,390
|
|
Bank of New York Mellon Corp |
|
+1,190
+2,04%
|
59,680
|
58,380
|
|
Bank of Nova Scotia |
|
+0,470
+1,00%
|
47,350
|
46,590
|
|
Bank of NT Butterfield & Son L |
|
+0,350
+1,04%
|
34,080
|
33,775
|
|
Bankunited |
|
+0,760
+2,72%
|
28,700
|
27,990
|
|
Barclays PLC |
|
+0,090
+0,80%
|
11,360
|
11,240
|
|
Barings Global Short Duration |
|
+0,110
+0,78%
|
14,190
|
14,120
|
|
Barnes & Noble Education |
|
-0,317
-41,29%
|
0,813
|
0,450
|
|
Barnes Group |
|
-0,110
-0,28%
|
38,890
|
38,180
|
|
Barrick Gold Corp |
|
-0,020
-0,12%
|
17,260
|
16,970
|
|
Bausch Health Companies |
|
+0,280
+4,45%
|
6,570
|
6,270
|
|
Baxter International |
|
+0,670
+2,00%
|
34,110
|
33,200
|
|
Baytex Energy Corp |
|
+0,050
+1,38%
|
3,710
|
3,630
|
|
BCE |
|
+0,550
+1,63%
|
34,360
|
33,790
|
|
Beazer Homes USA |
|
+1,240
+4,51%
|
28,810
|
27,960
|
|
Becton Dickinson and Co |
|
+5,190
+2,29%
|
232,200
|
226,930
|
|
Belden |
|
+0,220
+0,23%
|
95,730
|
94,010
|
|
Benchmark Electronics |
|
-1,510
-3,39%
|
44,850
|
42,920
|
|
Berkshire Hathaway |
|
+9.710,000
+1,57%
|
627.400,000
|
614.686,100
|
|
Berkshire Hathaway |
|
+5,790
+1,42%
|
415,360
|
406,880
|
|
Berkshire Hills Bancorp |
|
+0,350
+1,60%
|
22,240
|
21,980
|
|
Berry Global Group |
|
+1,190
+2,03%
|
59,920
|
58,770
|
|
Best Buy Company |
|
+3,270
+4,01%
|
84,830
|
79,000
|
|
Beyond Meat |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Big Lots |
|
+0,080
+2,35%
|
3,530
|
3,360
|
|
Biglari Holdings |
|
+0,200
+0,10%
|
199,000
|
193,270
|
|
Bio-Rad Laboratories IncClass |
|
+4,850
+1,72%
|
287,740
|
283,070
|
|
Bitauto Holdings Limited |
15,940
nov '20
|
0,000
0,00%
|
16,000
|
15,910
|
|
Black Hills Corp |
|
+1,460
+2,66%
|
56,515
|
55,060
|
|
Black Stone Minerals LP |
|
+0,260
+1,64%
|
16,110
|
0,000
|
|
Blackrock |
|
+10,170
+1,33%
|
774,290
|
762,610
|
|
BlackRock Multi-Sector Income |
|
-0,100
-0,67%
|
14,979
|
14,700
|
|
BlackRock Municipal 2030 Targe |
|
+0,130
+0,64%
|
20,470
|
20,371
|
|
Blackrock Resources & Commodit |
|
-0,010
-0,11%
|
0,000
|
9,310
|
|
BlackRock Science and Technolo |
|
+0,180
+0,50%
|
36,630
|
35,810
|
|
BlackRock Taxable Municipal |
|
+0,220
+1,41%
|
15,790
|
15,659
|
|
BlackRock Utilities Infrastruc |
|
+0,360
+1,63%
|
22,510
|
22,189
|
|
Blackstone |
|
+1,170
+0,98%
|
121,130
|
117,850
|
|
Blackstone Long-Short Credit I |
|
+0,050
+0,40%
|
12,610
|
12,560
|
|
Blackstone Mortgage Trust |
|
+0,340
+1,99%
|
17,450
|
17,093
|
|
Blackstone Senior Floating Rat |
|
+0,160
+1,15%
|
14,120
|
13,970
|
|
Blackstone Strategic Credit 20 |
|
+0,030
+0,25%
|
11,890
|
11,830
|
|
Block |
|
-0,940
-1,45%
|
65,200
|
62,460
|
|
Blue Capital Reinsurance Holdi |
6,720
mrt '20
|
0,000
0,00%
|
6,910
|
6,660
|
|
BlueLinx Holdings |
|
+1,780
+1,76%
|
103,380
|
100,220
|
|
BNY Mellon Municipal |
|
+0,010
+0,10%
|
10,180
|
10,110
|
|
Boeing Company |
|
+4,860
+2,81%
|
177,890
|
172,310
|
|
Boise Cascade Company |
|
+2,210
+1,64%
|
137,450
|
133,780
|
|
Bonanza Creek Energy |
56,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boot Barn Holdings |
|
+4,810
+4,21%
|
119,560
|
113,570
|
|
Booz Allen Hamilton Holding Co |
|
+0,480
+0,32%
|
152,820
|
151,160
|
|
BorgWarner |
|
+0,475
+1,35%
|
35,880
|
34,770
|
|
Boston Beer Company |
|
+57,260
+22,33%
|
339,770
|
255,500
|
|
Boston Properties |
|
+2,480
+4,26%
|
60,740
|
58,270
|
|
Boston Properties |
25,160
mrt '21
|
0,000
0,00%
|
25,160
|
25,150
|
|
Boston Scientific Corp |
|
+0,610
+0,81%
|
75,680
|
74,430
|
|
Box |
|
+0,390
+1,45%
|
27,250
|
26,630
|
|
Boyd Gaming Corp |
|
+2,050
+4,00%
|
53,450
|
51,580
|
|
BP plc |
|
+0,640
+1,73%
|
37,580
|
37,061
|
|
BP Prudhoe Bay Royalty Trust |
|
0,000
0,00%
|
2,350
|
2,285
|
|
Brady Corp |
|
+0,880
+1,31%
|
68,734
|
67,370
|
|
Brandywine Realty Trust |
|
+0,050
+1,10%
|
4,690
|
4,550
|
|
BrandywineGLOBAL Global Income |
|
+0,030
+0,37%
|
8,204
|
8,160
|
|
BrasilAgro - Companhia Brasile |
|
-0,090
-1,84%
|
0,000
|
4,745
|
|
Braskem SA |
|
-0,230
-3,10%
|
7,420
|
7,121
|
|
BRF - Brasil Foods SA |
|
-0,060
-1,63%
|
3,700
|
3,560
|
|
Briggs & Stratton Corp |
0,777
jul '20
|
0,000
0,00%
|
0,800
|
0,720
|
|
Bright Horizons Family Solutio |
|
+0,870
+0,83%
|
105,245
|
103,790
|
|
Brinker International |
|
+0,770
+1,10%
|
70,690
|
69,290
|
|
Brink's Company (The) |
|
+1,210
+1,19%
|
103,500
|
100,960
|
|
Bristol-Myers Squibb Co |
|
+0,875
+2,17%
|
41,160
|
40,130
|
|
Brixmor Property Group |
|
+0,760
+3,49%
|
22,550
|
21,800
|
|
Broadridge Financial Solutions |
|
+5,070
+2,59%
|
201,140
|
195,510
|
|
Brookdale Senior Living |
|
+0,050
+0,75%
|
0,000
|
6,550
|
|
Brookfield Asset Management Lt |
|
-0,310
-0,78%
|
39,690
|
38,420
|
|
Brookfield Business Partners L |
|
-0,040
-0,22%
|
18,160
|
17,800
|
|
Brookfield Dtla Fund Office Tr |
0,350
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Global Listed Infra |
12,810
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Infrastructure Part |
|
+0,040
+0,14%
|
29,130
|
0,000
|
|
Brookfield Property Partners L |
18,590
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Renewable Partners |
|
+0,350
+1,27%
|
27,950
|
0,000
|
|
Brown & Brown |
|
+1,760
+2,01%
|
89,650
|
87,880
|
|
Brown-Forman Corp |
|
+1,590
+3,59%
|
45,940
|
43,550
|
|
Brown-Forman Corp |
|
+1,270
+2,85%
|
45,890
|
44,140
|
|
BRT Apartments Corp |
|
+0,240
+1,39%
|
17,585
|
17,270
|
|
Brunswick Corp |
|
+1,950
+2,42%
|
83,700
|
80,930
|
|
Buckle (The) |
|
+1,790
+4,87%
|
38,625
|
37,160
|
|
Build-A-Bear Workshop |
|
-0,480
-1,74%
|
27,540
|
26,770
|
|
Bunge Global SA |
|
+2,450
+2,33%
|
107,900
|
105,140
|
|
Burlington Stores |
|
+4,500
+1,91%
|
243,640
|
232,800
|
|
BWX Technologies |
|
+2,870
+3,22%
|
92,555
|
88,950
|
|