Nabriva Therapeutics plc |
1,430
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nano Dimension Ltd |
|
+0,030
+1,13%
|
2,730
|
2,640
|
|
NanoString Technologies |
0,105
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
NantHealth |
1,350
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAPCO Security Technologies |
|
+1,450
+2,88%
|
52,730
|
50,595
|
|
Nasdaq |
|
-0,800
-1,34%
|
60,095
|
58,840
|
|
Natera |
|
+0,300
+0,27%
|
110,710
|
109,203
|
|
Nathan's Famous |
|
+0,510
+0,75%
|
69,340
|
68,610
|
|
National Bankshares |
|
+0,700
+2,41%
|
30,385
|
29,070
|
|
National Beverage Corp |
|
+0,190
+0,42%
|
45,920
|
45,362
|
|
National CineMedia |
|
-0,020
-0,36%
|
5,680
|
5,495
|
|
National General Holdings Corp |
25,250
feb '21
|
0,000
0,00%
|
25,260
|
25,250
|
|
National General Holdings Corp |
25,590
jan '21
|
0,000
0,00%
|
25,600
|
25,580
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National Instruments Corp |
59,980
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Security Group |
16,360
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Western Life Group |
|
+0,420
+0,09%
|
489,755
|
489,050
|
|
Natural Alternatives Internati |
|
-0,080
-1,22%
|
6,780
|
6,430
|
|
Natural Health Trends Corp |
|
+0,060
+0,88%
|
7,110
|
6,820
|
|
Nature's Sunshine Products |
|
+0,120
+0,80%
|
15,340
|
15,045
|
|
Navient Corp |
|
-0,060
-0,32%
|
19,127
|
18,740
|
|
Navient Corp |
|
+0,380
+2,58%
|
15,120
|
14,740
|
|
NBT Bancorp |
|
+0,890
+2,48%
|
36,810
|
36,090
|
|
Nektar Therapeutics |
|
-0,120
-8,70%
|
1,400
|
1,220
|
|
Neogen Corp |
|
+0,020
+0,15%
|
13,380
|
13,040
|
|
NeoGenomics Inc |
|
+0,170
+1,23%
|
14,170
|
13,840
|
|
Neonode |
|
-0,370
-11,04%
|
3,360
|
2,870
|
|
Neovasc |
30,030
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Neptune Wellness Solutions |
0,200
06 mrt
|
0,000
-0,15%
|
0,000
|
0,000
|
|
Net 1 UEPS Technologies |
4,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NetApp |
|
-1,000
-0,85%
|
118,680
|
116,320
|
|
NetEase |
|
+1,100
+1,23%
|
91,060
|
89,570
|
|
Netflix |
|
-6,960
-1,06%
|
656,490
|
644,730
|
|
NETGEAR |
|
-0,050
-0,36%
|
13,870
|
13,600
|
|
NetScout Systems |
|
+0,390
+1,92%
|
20,810
|
20,360
|
|
NetSol Technologies |
|
+0,010
+0,39%
|
2,790
|
2,540
|
|
NeuBase Therapeutics |
0,378
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NeuroBo Pharmaceuticals |
|
+0,060
+1,50%
|
0,000
|
4,000
|
|
Neurocrine Biosciences |
|
+2,040
+1,52%
|
137,060
|
133,310
|
|
NeuroMetrix |
|
+0,070
+1,88%
|
3,870
|
3,700
|
|
NeuroMetrix |
0,142
mei '20
|
0,000
0,00%
|
0,150
|
0,142
|
|
New York Mortgage Trust |
25,060
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
25,321
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
|
+0,180
+3,16%
|
5,890
|
5,765
|
|
Newegg Commerce |
|
-0,059
-6,22%
|
0,944
|
0,871
|
|
News Corp |
|
+0,270
+0,99%
|
27,715
|
27,300
|
|
News Corp |
|
+0,290
+1,09%
|
26,960
|
26,520
|
|
NewtekOne |
|
+0,025
+0,10%
|
25,045
|
25,020
|
|
NewtekOne |
|
+0,360
+2,76%
|
13,470
|
13,038
|
|
Nexstar Media Group |
|
+6,910
+4,41%
|
163,670
|
156,720
|
|
NEXTECH AR SOLUTIONS |
0,891
okt '22
|
0,000
0,00%
|
0,913
|
0,730
|
|
NextGen Healthcare |
23,940
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
NICE Ltd |
|
-3,830
-2,01%
|
191,470
|
186,270
|
|
Nicholas Financial |
|
-0,055
-0,83%
|
6,675
|
6,550
|
|
Nicolet Bankshares |
78,010
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NMI Holdings |
|
+0,700
+2,18%
|
32,880
|
0,000
|
|
NN |
|
+0,160
+5,16%
|
3,300
|
3,120
|
|
Noodles & Company |
|
+0,050
+2,78%
|
1,890
|
1,821
|
|
Nordson Corp |
|
+1,300
+0,57%
|
231,540
|
229,650
|
|
Nortech Systems |
|
+0,250
+2,15%
|
11,640
|
11,590
|
|
Northeast Bank |
|
+0,070
+0,12%
|
57,180
|
56,280
|
|
Northern Technologies Internat |
|
+0,900
+5,01%
|
18,970
|
17,910
|
|
Northern Trust Corp |
|
+1,170
+1,43%
|
83,300
|
81,770
|
|
Northfield Bancorp |
|
+0,095
+1,11%
|
8,790
|
8,650
|
|
Northrim BanCorp |
|
+2,410
+4,46%
|
57,400
|
54,040
|
|
Northwest Bancshares |
|
+0,100
+0,93%
|
10,980
|
10,840
|
|
Northwest Pipe Company |
|
+0,680
+1,96%
|
35,545
|
34,870
|
|
Norwood Financial Corp |
|
+0,810
+3,30%
|
25,640
|
24,373
|
|
Nova Lifestyle |
|
-0,070
-4,07%
|
1,730
|
1,520
|
|
Nova Ltd |
|
-4,350
-2,01%
|
216,940
|
211,070
|
|
Novanta |
|
+0,940
+0,59%
|
161,460
|
158,820
|
|
Novavax |
|
+0,140
+0,93%
|
15,660
|
14,730
|
|
NovoCure Limited |
|
+0,260
+1,18%
|
22,665
|
22,020
|
|
Nuance Communications |
55,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUTANIX INC. A |
52,560
30 mei
|
-15,260
-22,50%
|
60,000
|
52,500
|
|
NuVasive |
39,960
31 aug
|
+0,210
+0,53%
|
0,000
|
0,000
|
|
Nuveen NASDAQ 100 Dynamic Over |
|
-0,130
-0,54%
|
24,025
|
23,820
|
|
NV5 Global |
|
+1,240
+1,36%
|
93,490
|
91,010
|
|
NVE Corp |
|
-0,810
-1,06%
|
76,690
|
74,384
|
|
NVIDIA Corp |
|
-43,250
-3,77%
|
1.158,192
|
1.096,630
|
|
NXP Semiconductors NV |
|
-2,400
-0,88%
|
274,290
|
270,225
|
|
Nymox Pharmaceutical Corp |
0,200
06 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|