L.B. Foster Company |
|
+2,860
+11,76%
|
27,610
|
24,660
|
|
La Jolla Pharmaceutical Compan |
6,220
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lake Shore Bancorp |
|
+0,560
+4,90%
|
11,980
|
11,540
|
|
Lakeland Bancorp |
|
-0,140
-1,08%
|
13,085
|
12,755
|
|
Lakeland Financial Corp |
|
-0,520
-0,84%
|
62,470
|
61,330
|
|
Lakeland Industries |
|
-0,100
-0,57%
|
17,580
|
17,059
|
|
Lam Research Corp |
|
-10,010
-1,08%
|
0,000
|
0,000
|
|
Lamar Advertising Company |
|
+0,800
+0,69%
|
118,650
|
115,920
|
|
Lancaster Colony Corp |
|
+1,880
+0,98%
|
196,720
|
192,880
|
|
Landec Corp |
8,760
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Landmark Bancorp |
|
+0,200
+1,06%
|
19,250
|
18,820
|
|
Lands' End |
|
+0,150
+1,05%
|
14,950
|
14,200
|
|
Landstar System |
|
+0,270
+0,15%
|
183,700
|
179,510
|
|
Lantheus Holdings |
|
+0,500
+0,66%
|
77,550
|
75,235
|
|
Lantronix |
|
-0,040
-1,07%
|
3,830
|
3,680
|
|
Larimar Therapeutics |
|
-0,110
-1,33%
|
8,275
|
7,915
|
|
Lattice Semiconductor Corp |
|
+0,620
+0,87%
|
73,170
|
70,837
|
|
Lawson Products |
40,420
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LCNB Corp |
|
+0,250
+1,74%
|
14,700
|
14,300
|
|
LeMaitre Vascular |
|
+0,900
+1,20%
|
76,190
|
74,210
|
|
LendingTree |
|
-1,250
-2,49%
|
50,810
|
48,571
|
|
Lexicon Pharmaceuticals |
|
-0,050
-2,73%
|
1,840
|
1,750
|
|
LGI Homes |
|
+0,640
+0,66%
|
99,230
|
98,000
|
|
LHC Group |
169,810
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty Broadband Corp |
|
-0,320
-0,61%
|
53,210
|
51,920
|
|
Liberty Broadband Corp |
|
-0,480
-0,91%
|
53,420
|
52,280
|
|
Liberty Global Ltd |
|
-0,270
-1,57%
|
17,270
|
16,870
|
|
Liberty Global Ltd |
|
-0,230
-1,30%
|
17,930
|
17,430
|
|
Liberty Global Ltd |
|
0,000
0,00%
|
17,660
|
17,390
|
|
Liberty Latin America Ltd |
|
+0,072
+0,89%
|
8,265
|
8,140
|
|
Liberty Latin America Ltd |
|
+0,070
+0,86%
|
8,285
|
8,170
|
|
Liberty Media Corp |
|
-0,250
-0,98%
|
0,000
|
0,000
|
|
Liberty Media Corp |
|
+0,095
+0,37%
|
25,615
|
25,230
|
|
Liberty Media Corp |
|
-0,345
-1,35%
|
25,730
|
25,150
|
|
Liberty Media Corp |
|
+1,610
+2,28%
|
72,090
|
70,020
|
|
Liberty Media Corp |
|
+1,350
+2,14%
|
64,300
|
62,755
|
|
Liberty TripAdvisor Holdings |
11,900
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty TripAdvisor Holdings |
0,260
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lifetime Brands |
|
-0,430
-4,37%
|
9,850
|
9,400
|
|
Lifevantage Corp |
|
-0,375
-5,54%
|
6,890
|
6,340
|
|
Lifeway Foods |
|
+1,000
+4,06%
|
26,120
|
23,860
|
|
Ligand Pharmaceuticals |
|
+0,550
+0,76%
|
75,615
|
73,155
|
|
Lightbridge Corp |
|
-0,035
-1,40%
|
2,565
|
2,420
|
|
LightPath Technologies |
|
-0,100
-6,94%
|
1,430
|
1,250
|
|
Limelight Networks |
2,470
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Limoneira Co |
|
+0,100
+0,48%
|
21,350
|
20,860
|
|
Lincoln Educational Services C |
|
-0,360
-2,94%
|
13,030
|
11,860
|
|
Lincoln Electric Holdings |
|
+1,670
+0,73%
|
231,330
|
226,540
|
|
Lindblad Expeditions Holdings |
|
-0,180
-2,44%
|
7,550
|
7,155
|
|
Lipocine |
|
+0,210
+4,27%
|
5,200
|
5,010
|
|
Liquidity Services |
|
+0,280
+1,56%
|
18,320
|
18,020
|
|
Listed Funds Trust Roundhill M |
|
-0,170
-0,42%
|
0,000
|
0,000
|
|
Littelfuse |
|
+4,770
+1,89%
|
258,060
|
253,360
|
|
LivaNova PLC |
|
+0,520
+0,83%
|
64,070
|
62,610
|
|
Live Oak Bancshares |
30,540
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Live Ventures |
|
-0,105
-0,41%
|
25,400
|
25,385
|
|
LivePerson |
|
-0,004
-0,60%
|
0,000
|
0,000
|
|
LKQ Corp |
|
-0,270
-0,60%
|
44,902
|
44,245
|
|
LM Funding America |
|
+0,010
+0,41%
|
2,681
|
2,420
|
|
LM Funding America |
0,020
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Logitech International SA |
|
+0,440
+0,52%
|
0,000
|
0,000
|
|
LogMein |
86,040
aug '20
|
0,000
0,00%
|
86,050
|
86,035
|
|
Lonestar Resources US |
0,250
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Long-Term Care ETF (The) |
29,828
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Loral Space and Communications |
41,520
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LPL Financial Holdings |
|
-3,950
-1,45%
|
274,950
|
268,670
|
|
LSI Industries |
|
-0,090
-0,59%
|
15,540
|
15,210
|
|
lululemon athletica |
|
-0,390
-0,11%
|
0,000
|
0,000
|
|
Lumentum Holdings |
|
-2,690
-6,10%
|
0,000
|
0,000
|
|
Lumos Pharma |
|
+0,031
+1,04%
|
3,070
|
2,917
|
|
Luna Innovations |
|
-0,060
-2,10%
|
2,910
|
2,705
|
|