P & F Industries |
12,995
20 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.A.M. Transportation Services |
|
-0,100
-0,58%
|
17,400
|
17,030
|
|
PACCAR |
|
+1,410
+1,34%
|
107,110
|
105,040
|
|
Pacific Biosciences of Califor |
|
-0,010
-0,53%
|
0,000
|
0,000
|
|
Pacific Premier Bancorp |
|
-0,170
-0,73%
|
23,430
|
22,945
|
|
Pacira BioSciences |
|
+0,010
+0,04%
|
27,270
|
26,430
|
|
PacWest Bancorp |
7,540
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pan American Silver Corp |
17,820
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pangaea Logistics Solutions Lt |
|
+0,110
+1,50%
|
7,515
|
7,360
|
|
Papa John's International |
|
-0,350
-0,60%
|
58,920
|
57,690
|
|
Paratek Pharmaceuticals |
2,230
20 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Park City Group |
9,800
01 nov
|
+0,060
+0,62%
|
0,000
|
0,000
|
|
Parke Bancorp |
|
0,000
0,00%
|
17,100
|
16,550
|
|
Park-Ohio Holdings Corp |
|
+0,250
+0,98%
|
26,465
|
25,410
|
|
Partner Communications Company |
6,610
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pathfinder Bancorp |
|
+0,050
+0,40%
|
12,600
|
12,400
|
|
Pathward Financial |
|
-0,010
-0,02%
|
54,200
|
53,675
|
|
Patrick Industries |
|
+0,910
+0,80%
|
115,340
|
113,170
|
|
Patriot National Bancorp |
|
0,000
0,00%
|
3,408
|
3,300
|
|
Patriot Transportation Holding |
16,260
21 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pattern Energy Group |
26,740
mrt '20
|
0,000
0,00%
|
26,760
|
26,720
|
|
Patterson Companies |
|
+0,280
+1,09%
|
26,220
|
25,790
|
|
Patterson-UTI Energy |
|
+0,040
+0,36%
|
11,120
|
10,865
|
|
PAVmed |
0,029
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PAVmed |
|
+0,090
+4,11%
|
2,365
|
2,200
|
|
Paychex |
|
+1,140
+0,95%
|
122,020
|
120,640
|
|
Paylocity Holding Corp |
|
-1,970
-1,15%
|
172,680
|
169,050
|
|
PayPal Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
PB Bancorp |
15,250
apr '20
|
0,000
0,00%
|
15,250
|
15,240
|
|
PC Connection |
|
+0,240
+0,39%
|
63,260
|
61,950
|
|
PCTEL |
7,000
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
PDC Energy |
73,850
04 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
PDF Solutions |
|
+0,020
+0,06%
|
33,070
|
32,260
|
|
PDL BioPharma |
2,470
dec '20
|
-0,230
-8,52%
|
2,780
|
2,390
|
|
PDS Biotechnology Corp |
|
+0,045
+1,21%
|
3,880
|
3,535
|
|
Peapack-Gladstone Financial Co |
|
-0,150
-0,65%
|
23,640
|
23,080
|
|
Pegasystems |
|
+0,300
+0,49%
|
62,250
|
60,550
|
|
PENN Entertainment |
|
-0,005
-0,03%
|
0,000
|
0,000
|
|
PennantPark Floating Rate Capi |
13,890
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennantPark Investment Corp |
7,880
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Penns Woods Bancorp |
|
+0,240
+1,32%
|
18,680
|
18,120
|
|
Peoples Bancorp |
|
-0,010
-0,03%
|
30,350
|
29,930
|
|
Peoples Bancorp of North Carol |
|
-0,100
-0,32%
|
31,040
|
30,800
|
|
Peoples Financial Services Cor |
|
-1,410
-3,59%
|
39,210
|
37,900
|
|
People's United Financial |
19,410
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
People's Utah Bancorp |
22,470
jun '20
|
0,000
0,00%
|
22,780
|
21,730
|
|
Perficient |
|
0,000
0,00%
|
73,400
|
73,170
|
|
Performance Shipping |
0,600
mrt '20
|
0,000
0,00%
|
0,690
|
0,481
|
|
Performant Financial Corp |
|
-0,010
-0,35%
|
2,970
|
2,820
|
|
Perion Network Ltd |
|
-0,020
-0,16%
|
0,000
|
0,000
|
|
Perma-Fix Environmental Servic |
|
+0,070
+0,58%
|
12,580
|
11,910
|
|
Perma-Pipe International Holdi |
|
+0,040
+0,44%
|
9,270
|
9,160
|
|
PetMed Express |
|
-0,050
-1,18%
|
4,250
|
4,145
|
|
PFSweb |
7,490
23 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PGT |
41,990
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pharming Group NV |
|
-0,065
-0,67%
|
9,660
|
9,560
|
|
Phibro Animal Health Corp |
|
+0,320
+1,95%
|
16,970
|
16,355
|
|
Photronics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
PICO Holdings |
9,890
mrt '21
|
0,000
0,00%
|
9,970
|
9,410
|
|
Pieris Pharmaceuticals |
|
-0,140
-1,27%
|
11,180
|
10,874
|
|
Pilgrim's Pride Corp |
|
-0,080
-0,22%
|
36,935
|
36,450
|
|
Pingtan Marine Enterprise Ltd |
0,270
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pinnacle Financial Partners |
|
+0,010
+0,01%
|
84,610
|
83,260
|
|
Pioneer Power Solutions |
|
-0,040
-1,04%
|
3,896
|
3,800
|
|
Pixelworks |
|
+0,030
+1,59%
|
1,940
|
1,880
|
|
Plexus Corp |
|
+0,580
+0,55%
|
107,550
|
105,790
|
|
Plug Power |
|
-0,005
-0,19%
|
0,000
|
0,000
|
|
Plumas Bancorp |
|
-0,720
-1,99%
|
35,930
|
35,000
|
|
Pluristem Therapeutics |
1,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLx Pharma |
0,087
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Points.com |
24,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pool Corp |
|
+2,000
+0,54%
|
377,120
|
372,005
|
|
Pope Resources Depositary Rece |
98,000
mei '20
|
0,000
0,00%
|
103,620
|
98,000
|
|
Popular |
|
-0,130
-0,15%
|
89,940
|
88,950
|
|
Popular |
|
0,000
0,00%
|
25,480
|
25,300
|
|
Popular |
25,230
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Portman Ridge Finance Corp |
|
-0,280
-1,41%
|
19,885
|
19,405
|
|
Portola Pharmaceuticals |
18,030
jul '20
|
0,000
0,00%
|
18,070
|
17,990
|
|
Potbelly Corp |
|
-0,080
-0,81%
|
10,050
|
9,690
|
|
PotlatchDeltic Corp |
|
-0,330
-0,77%
|
43,160
|
42,305
|
|
Powell Industries |
|
-0,130
-0,08%
|
0,000
|
0,000
|
|
Power Integrations |
|
+0,580
+0,83%
|
71,380
|
69,670
|
|
PRA Group |
|
-0,290
-1,14%
|
28,640
|
24,780
|
|
Preferred Bank |
|
-0,130
-0,16%
|
79,925
|
78,850
|
|
Preformed Line Products Compan |
|
+1,860
+1,48%
|
129,690
|
125,100
|
|
Premier |
|
-1,305
-6,30%
|
21,040
|
19,285
|
|
Premier Financial Bancorp |
17,790
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRGX Global |
7,710
mrt '21
|
+0,010
+0,13%
|
7,710
|
7,690
|
|
PriceSmart |
|
+1,672
+2,01%
|
85,050
|
83,250
|
|
PrimeEnergy Resources Corp |
|
-0,450
-0,44%
|
102,530
|
100,070
|
|
Primo Water Corp |
17,330
mei '21
|
+3,240
+23,00%
|
0,000
|
0,000
|
|
Primoris Services Corp |
25,230
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Principal Healthcare Innovator |
|
-0,040
-0,11%
|
37,160
|
36,815
|
|
Principal Millennial Global Gr |
39,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Principal Quality ETF |
|
+0,335
+0,51%
|
66,100
|
65,750
|
|
Principal Value ETF |
|
+0,130
+0,29%
|
45,270
|
45,090
|
|
Pro-Dex |
|
+0,170
+0,96%
|
18,280
|
17,800
|
|
Proficient Alpha Acquisition C |
9,990
jun '20
|
0,000
0,00%
|
11,000
|
9,950
|
|
Proficient Alpha Acquisition C |
7,610
jun '20
|
0,000
0,00%
|
7,723
|
7,340
|
|
Proficient Alpha Acquisition C |
0,290
jun '20
|
0,000
0,00%
|
0,290
|
0,230
|
|
Proficient Alpha Acquisition C |
0,141
jun '20
|
0,000
0,00%
|
0,173
|
0,125
|
|
Profire Energy |
|
-0,060
-3,16%
|
1,980
|
1,820
|
|
Progenics Pharmaceuticals |
4,100
jun '20
|
0,000
0,00%
|
4,790
|
3,940
|
|
Progress Software Corp |
|
+0,120
+0,23%
|
51,490
|
50,890
|
|
Proofpoint |
175,900
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ProPhase Labs |
|
-0,270
-5,06%
|
5,358
|
5,040
|
|
ProQR Therapeutics NV |
|
-0,030
-1,49%
|
2,060
|
1,930
|
|
ProShares Ultra Nasdaq Biotech |
|
+0,240
+0,43%
|
55,830
|
55,130
|
|
Proshares UltraPro Nasdaq Biot |
17,765
mrt '20
|
0,000
0,00%
|
19,240
|
17,430
|
|
ProShares UltraPro QQQ |
|
+0,010
+0,02%
|
0,000
|
0,000
|
|
ProShares UltraPro Short NASDA |
10,020
mrt '20
|
0,000
0,00%
|
10,100
|
9,342
|
|
ProShares UltraPro Short QQQ |
|
-0,005
-0,05%
|
0,000
|
0,000
|
|
ProShares UltraShort Nasdaq Bi |
|
-0,100
-0,55%
|
18,020
|
18,000
|
|
Prospect Capital Corp |
|
+0,020
+0,38%
|
0,000
|
0,000
|
|
Protagonist Therapeutics |
|
-0,290
-1,11%
|
26,409
|
25,230
|
|
Protara Therapeutics |
|
-0,030
-1,03%
|
3,000
|
2,870
|
|
Prothena Corp |
|
-0,210
-0,88%
|
24,200
|
23,290
|
|
Providence Service Corp (The) |
155,580
jan '21
|
0,000
0,00%
|
156,300
|
146,600
|
|
Provident Bancorp |
|
-0,110
-1,13%
|
9,880
|
9,600
|
|
Provident Financial Holdings |
|
+0,100
+0,80%
|
12,650
|
12,610
|
|
Prudential Bancorp |
15,130
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Psychemedics Corp |
|
-0,010
-0,39%
|
2,650
|
2,530
|
|
PTC |
|
+0,200
+0,11%
|
178,630
|
176,810
|
|
PTC Therapeutics |
|
-1,170
-3,55%
|
33,300
|
31,700
|
|
Pulmatrix |
|
+0,069
+3,69%
|
2,009
|
1,870
|
|
Pulse Biosciences |
|
-0,130
-1,68%
|
7,850
|
7,420
|
|
Pure Cycle Corp |
|
-0,010
-0,10%
|
9,930
|
9,820
|
|
Pyxis Tankers |
|
0,000
0,00%
|
4,650
|
4,540
|
|