F5, Inc. |
|
-0,260
-0,15%
|
169,880
|
167,922
|
|
Fanhua |
|
-0,040
-1,18%
|
3,470
|
3,210
|
|
Farmer Brothers Company |
|
+0,030
+0,94%
|
3,418
|
3,181
|
|
Farmers National Banc Corp |
|
-0,060
-0,48%
|
12,540
|
12,340
|
|
FARO Technologies |
|
+0,600
+3,29%
|
18,840
|
18,230
|
|
Fastenal Company |
|
-0,330
-0,49%
|
67,430
|
66,380
|
|
Fate Therapeutics |
|
-0,340
-8,06%
|
4,230
|
3,800
|
|
FedNat Holding Company |
0,010
dec '22
|
0,000
0,00%
|
0,019
|
0,010
|
|
Ferroglobe PLC |
|
-0,030
-0,55%
|
5,525
|
5,380
|
|
Fibrogen |
|
+0,200
+17,24%
|
1,740
|
1,260
|
|
Fidelity Nasdaq Composite Inde |
|
-0,080
-0,12%
|
64,590
|
64,200
|
|
Fidus Investment Corp |
|
-0,080
-0,40%
|
19,945
|
19,780
|
|
Fiesta Restaurant Group |
8,490
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fifth Third Bancorp |
|
-0,220
-0,86%
|
25,720
|
25,430
|
|
Fifth Third Bancorp |
|
+0,030
+0,08%
|
38,285
|
37,930
|
|
Financial Institutions |
|
+0,016
+0,09%
|
18,050
|
17,776
|
|
Finjan Holdings |
1,540
jul '20
|
0,000
0,00%
|
1,550
|
1,540
|
|
FireEye |
17,270
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Bancorp |
|
+0,270
+0,86%
|
31,950
|
31,590
|
|
First Bancorp |
|
-0,060
-0,26%
|
23,250
|
23,000
|
|
First Bancshares |
|
+0,010
+0,04%
|
25,360
|
25,080
|
|
First Bank |
|
+0,110
+0,90%
|
12,470
|
12,210
|
|
First Busey Corp |
|
-0,070
-0,30%
|
23,790
|
23,300
|
|
First Business Financial Servi |
|
+0,060
+0,17%
|
35,760
|
34,900
|
|
First Capital |
|
+0,390
+1,38%
|
28,590
|
28,030
|
|
First Citizens BancShares |
|
-12,475
-0,72%
|
1.745,500
|
1.706,800
|
|
First Community Bankshares |
|
+0,030
+0,08%
|
36,570
|
35,320
|
|
First Community Corp |
|
+0,110
+0,69%
|
16,165
|
16,025
|
|
First Defiance Financial Corp |
18,120
jun '20
|
0,000
0,00%
|
18,860
|
17,710
|
|
First Financial Bancorp |
|
-0,040
-0,17%
|
23,540
|
23,310
|
|
First Financial Bankshares |
|
+0,350
+1,14%
|
31,390
|
30,835
|
|
First Financial Corp |
|
-0,470
-1,23%
|
38,465
|
37,610
|
|
First Financial Northwest |
|
+0,040
+0,20%
|
20,585
|
20,350
|
|
First Foundation |
7,400
21 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Guaranty Bancshares |
|
-0,250
-2,20%
|
11,350
|
11,100
|
|
First Hawaiian |
|
-0,100
-0,45%
|
22,240
|
21,940
|
|
First Internet Bancorp |
|
+0,150
+0,46%
|
33,400
|
32,700
|
|
First Interstate BancSystem |
|
-0,120
-0,43%
|
27,990
|
27,640
|
|
First Merchants Corp |
|
+0,450
+1,29%
|
35,470
|
34,990
|
|
First Mid Bancshares |
|
-0,040
-0,12%
|
32,745
|
32,280
|
|
First Midwest Bancorp |
21,490
feb '22
|
-0,020
-0,09%
|
0,000
|
0,000
|
|
First Northwest Bancorp |
|
-0,140
-1,30%
|
10,950
|
10,500
|
|
First of Long Island Corp |
|
-0,050
-0,49%
|
10,360
|
10,160
|
|
First Savings Financial Group |
|
0,000
0,00%
|
16,250
|
15,510
|
|
First Solar |
|
+0,860
+0,44%
|
197,670
|
191,510
|
|
First Trust Alternative Absolu |
|
-0,150
-0,53%
|
28,322
|
28,160
|
|
First Trust Asia Pacific ex-Ja |
|
-0,052
-0,19%
|
27,585
|
27,430
|
|
First Trust BICK Index Fund |
28,215
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Brazil AlphaDEX Fu |
|
-0,067
-0,56%
|
11,820
|
11,770
|
|
First Trust BuyWrite Income ET |
|
0,000
0,00%
|
22,370
|
22,260
|
|
First Trust Canada AlphaDex Fu |
20,680
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Capital Strength E |
|
+0,550
+0,67%
|
83,270
|
82,990
|
|
First Trust China AlphaDEX Fun |
|
+0,080
+0,40%
|
20,300
|
20,290
|
|
First Trust Cloud Computing ET |
|
-0,360
-0,39%
|
93,190
|
92,377
|
|
First Trust Developed Markets |
|
-0,180
-0,32%
|
56,327
|
55,910
|
|
First Trust Developed Markets |
|
-0,214
-0,51%
|
42,160
|
42,160
|
|
First Trust Developed Markets |
|
0,000
0,00%
|
40,451
|
40,090
|
|
First Trust Dorsey Wright Dyna |
|
-0,047
-0,14%
|
34,165
|
33,910
|
|
First Trust Dorsey Wright Focu |
|
-0,250
-0,45%
|
55,739
|
55,340
|
|
First Trust Dorsey Wright Inte |
|
-0,080
-0,41%
|
19,860
|
19,652
|
|
First Trust Emerging Markets A |
|
-0,040
-0,16%
|
24,355
|
24,240
|
|
First Trust Emerging Markets L |
|
+0,200
+0,72%
|
27,906
|
27,690
|
|
First Trust Enhanced Short Mat |
|
0,000
0,00%
|
59,670
|
59,650
|
|
First Trust Europe AlphaDEX Fu |
|
+0,140
+0,37%
|
38,195
|
38,040
|
|
First Trust Eurozone AlphaDEX |
|
-0,139
-0,32%
|
43,322
|
43,322
|
|
First Trust Germany AlphaDex F |
|
-0,890
-2,24%
|
40,084
|
40,084
|
|
First Trust Global Tactical Co |
|
+0,020
+0,08%
|
24,055
|
23,900
|
|
First Trust Hedged BuyWrite In |
20,910
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Hong Kong AlphaDex |
34,900
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Indxx Global Agric |
|
+0,210
+0,83%
|
25,570
|
25,530
|
|
First Trust Indxx Global Natur |
|
+0,020
+0,15%
|
13,670
|
13,620
|
|
First Trust International Equi |
|
-0,020
-0,04%
|
46,491
|
46,183
|
|
First Trust Japan AlphaDEX Fun |
|
-0,190
-0,35%
|
53,750
|
53,171
|
|
First Trust Large Cap Core Alp |
|
+0,132
+0,14%
|
96,890
|
96,570
|
|
First Trust Large Cap Growth A |
|
-0,218
-0,18%
|
120,260
|
119,543
|
|
First Trust Large Cap Value Al |
|
+0,220
+0,30%
|
74,710
|
74,461
|
|
First Trust Latin America Alph |
|
-0,090
-0,45%
|
20,130
|
20,070
|
|
First Trust Low Duration Oppor |
|
+0,080
+0,17%
|
48,040
|
47,960
|
|
First Trust Managed Municipal |
|
+0,110
+0,22%
|
51,240
|
51,133
|
|
First Trust Mega Cap AlphaDEX |
26,919
dec '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Mid Cap Core Alpha |
|
+0,530
+0,48%
|
111,240
|
110,338
|
|
First Trust Mid Cap Growth Alp |
|
+0,310
+0,42%
|
74,390
|
73,970
|
|
First Trust Mid Cap Value Alph |
|
+0,140
+0,27%
|
53,000
|
52,540
|
|
First Trust Multi Cap Growth A |
|
+0,130
+0,11%
|
122,440
|
121,620
|
|
First Trust Multi Cap Value Al |
|
+0,255
+0,32%
|
80,590
|
80,393
|
|
First Trust NASDAQ ABA Communi |
|
-0,030
-0,06%
|
46,724
|
46,280
|
|
First Trust NASDAQ Clean Edge |
|
-0,430
-1,23%
|
35,220
|
34,610
|
|
First Trust NASDAQ Clean Edge |
|
-0,110
-0,09%
|
117,060
|
116,450
|
|
First Trust NASDAQ Cybersecuri |
|
-0,030
-0,05%
|
55,120
|
54,610
|
|
First Trust NASDAQ Technology |
|
-0,110
-0,16%
|
69,180
|
68,770
|
|
First Trust NASDAQ-100 Equal W |
|
+0,120
+0,10%
|
120,395
|
119,890
|
|
First Trust NASDAQ-100 Ex-Tech |
|
+0,310
+0,35%
|
88,170
|
88,010
|
|
First Trust NASDAQ-100-Technol |
|
-0,610
-0,33%
|
185,830
|
184,360
|
|
First Trust RBA American Indus |
|
+0,470
+0,70%
|
68,510
|
67,638
|
|
First Trust Rising Dividend Ac |
|
+0,110
+0,20%
|
55,106
|
54,820
|
|
First Trust RiverFront Dynamic |
58,362
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust RiverFront Dynamic |
|
+0,147
+0,23%
|
64,660
|
64,450
|
|
First Trust RiverFront Dynamic |
|
-0,209
-0,33%
|
63,176
|
63,053
|
|
First Trust RiverFront Dynamic |
|
+0,330
+0,51%
|
64,630
|
64,630
|
|
First Trust Senior Loan Fund E |
|
+0,035
+0,08%
|
46,550
|
46,230
|
|
First Trust Small Cap Core Alp |
|
-0,140
-0,15%
|
92,410
|
91,660
|
|
First Trust Small Cap Growth A |
|
+0,280
+0,43%
|
66,273
|
65,845
|
|
First Trust Small Cap Value Al |
|
+0,050
+0,09%
|
53,210
|
52,840
|
|
First Trust S-Network Future V |
|
+0,048
+0,08%
|
58,530
|
57,750
|
|
First Trust South Korea AlphaD |
20,221
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust SSI Strategic Conv |
|
-0,179
-0,53%
|
33,730
|
33,531
|
|
First Trust Switzerland AlphaD |
|
-0,060
-0,10%
|
62,770
|
62,770
|
|
First Trust Tactical High Yiel |
|
+0,050
+0,12%
|
40,890
|
40,780
|
|
First Trust Total US Market Al |
46,023
apr '22
|
-0,100
-0,22%
|
0,000
|
0,000
|
|
First Trust United Kingdom Alp |
|
-0,075
-0,20%
|
37,990
|
37,800
|
|
First United Corp |
|
-0,070
-0,31%
|
22,680
|
22,540
|
|
First US Bancshares |
|
+0,031
+0,30%
|
10,420
|
10,420
|
|
Firsthand Technology Value Fun |
0,235
25 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FirstService Corp |
|
-0,010
-0,01%
|
151,460
|
149,740
|
|
Fiserv |
114,230
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five Below |
|
+0,550
+0,38%
|
146,950
|
144,600
|
|
Five Star Bancorp |
|
-0,080
-0,36%
|
22,130
|
21,940
|
|
Five Star Senior Living |
2,940
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five9 |
|
+0,760
+1,36%
|
57,325
|
55,540
|
|
Flex Ltd |
|
-0,050
-0,17%
|
29,730
|
29,015
|
|
Flexion Therapeutics |
9,120
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FlexShares Credit-Scored US |
|
+0,010
+0,02%
|
47,370
|
47,290
|
|
FlexShares Disciplined Duratio |
24,190
aug '20
|
0,000
0,00%
|
24,190
|
24,190
|
|
FlexShares Real Assets Allocat |
|
+0,122
+0,40%
|
30,930
|
30,920
|
|
Flexsteel Industries |
|
-1,560
-4,21%
|
37,328
|
35,345
|
|
Flushing Financial Corp |
|
-0,080
-0,65%
|
12,530
|
12,180
|
|
Foamix Pharmaceuticals Ltd |
3,010
mrt '20
|
+0,020
+0,67%
|
0,000
|
0,000
|
|
Fonar Corp |
|
-0,460
-2,61%
|
17,680
|
17,150
|
|
FormFactor |
|
+0,760
+1,38%
|
56,980
|
55,210
|
|
Formula Systems (1985) Ltd |
|
0,000
0,00%
|
76,800
|
75,310
|
|
Forrester Research |
|
+0,780
+4,25%
|
19,255
|
18,440
|
|
Fortinet |
|
+0,620
+1,05%
|
60,395
|
58,410
|
|
Fortress Biotech |
|
0,000
0,00%
|
1,810
|
1,750
|
|
Forward Air Corp |
|
+0,140
+0,67%
|
21,355
|
20,670
|
|
Forward Industries |
|
+0,010
+1,99%
|
0,550
|
0,510
|
|
Forward Pharma A/S |
1,950
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fossil Group |
|
-0,039
-3,83%
|
1,010
|
0,960
|
|
Fox Factory Holding Corp |
|
-0,600
-1,35%
|
45,130
|
43,620
|
|
Francesca's Holdings Corp |
2,220
dec '20
|
0,000
0,00%
|
2,480
|
2,160
|
|
Franklin Electric Co |
|
+0,890
+0,89%
|
101,240
|
99,760
|
|
Franklin US Low Volatility Hig |
|
+0,240
+0,67%
|
36,290
|
36,135
|
|
FreightCar America |
|
-0,030
-0,78%
|
3,920
|
3,741
|
|
Frequency Electronics |
|
-0,110
-1,14%
|
9,950
|
9,540
|
|
Freshpet |
|
-0,280
-0,23%
|
124,670
|
119,530
|
|
Frontier Communications Corp |
0,260
apr '20
|
0,000
0,00%
|
0,264
|
0,220
|
|
FRP Holdings |
|
-0,510
-1,64%
|
31,000
|
30,550
|
|
FS Bancorp |
|
-0,240
-0,75%
|
33,480
|
31,660
|
|
F-star Therapeutics Inc |
7,120
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fuel Tech |
|
+0,020
+1,57%
|
1,300
|
1,260
|
|
FuelCell Energy |
|
-0,076
-8,73%
|
0,880
|
0,786
|
|
Full House Resorts |
|
-0,050
-0,99%
|
5,125
|
4,980
|
|
Fulton Financial Corp |
|
+0,065
+0,38%
|
17,225
|
16,960
|
|