S&T Bancorp |
|
-0,030
-0,09%
|
32,101
|
31,640
|
|
S&W Seed Company |
|
+0,015
+3,61%
|
0,430
|
0,405
|
|
Sabra Health Care REIT |
|
+0,140
+0,96%
|
14,860
|
14,405
|
|
Sabre Corp |
|
+0,010
+0,38%
|
2,795
|
2,610
|
|
SAExploration Holdings |
1,650
jun '20
|
0,000
0,00%
|
1,870
|
1,650
|
|
Safety Insurance Group |
|
+0,150
+0,19%
|
82,265
|
80,900
|
|
Sage Therapeutics |
|
-0,270
-2,04%
|
13,235
|
12,620
|
|
Saia |
|
+13,395
+3,41%
|
408,810
|
391,650
|
|
Salem Media Group |
0,261
18 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Salisbury Bancorp |
27,880
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sanderson Farms |
204,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sandy Spring Bancorp |
|
-0,660
-2,97%
|
22,235
|
21,570
|
|
Sangamo Therapeutics |
|
+0,008
+1,60%
|
0,560
|
0,510
|
|
Sanmina Corp |
|
+0,580
+0,91%
|
64,790
|
63,490
|
|
Sanofi Contingent Value |
0,871
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sapiens International Corp |
|
+0,220
+0,71%
|
31,547
|
30,990
|
|
Sarepta Therapeutics |
|
+1,070
+0,79%
|
146,680
|
132,300
|
|
SB Financial Group |
|
+0,420
+3,11%
|
14,200
|
13,510
|
|
SB One Bancorp |
18,510
jul '20
|
0,000
0,00%
|
19,170
|
17,650
|
|
SBA Communications Corp |
|
+3,410
+1,77%
|
197,699
|
193,655
|
|
ScanSource |
|
+0,830
+1,89%
|
47,380
|
38,510
|
|
Schmitt Industries |
0,420
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Schnitzer Steel Industries |
33,210
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Scholastic Corp |
|
-0,180
-0,50%
|
36,443
|
35,900
|
|
Scientific Games Corp |
58,070
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCYNEXIS |
|
+0,120
+6,94%
|
1,920
|
1,725
|
|
SeaChange International |
4,880
25 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seacoast Banking Corp |
|
-0,460
-1,86%
|
24,825
|
24,210
|
|
Seagate Technology Holdings PL |
|
-0,300
-0,33%
|
90,850
|
89,410
|
|
Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
Seanergy Maritime Holdings Cor |
|
+0,610
+6,35%
|
10,230
|
9,590
|
|
Second Sight Medical Products |
4,140
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SecureWorks Corp |
|
-0,090
-1,50%
|
6,070
|
5,900
|
|
Security National Financial Co |
|
-0,110
-1,64%
|
6,694
|
6,500
|
|
Seelos Therapeutics |
|
-0,021
-6,70%
|
0,330
|
0,280
|
|
SEI Investments Company |
|
+0,130
+0,19%
|
68,795
|
68,260
|
|
Select Bancorp |
18,880
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selecta Biosciences |
0,881
13 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selective Insurance Group |
|
+1,730
+1,76%
|
100,310
|
98,180
|
|
SELLAS Life Sciences Group |
|
+0,030
+2,33%
|
1,340
|
1,270
|
|
SemiLEDS Corp |
|
-0,050
-3,38%
|
1,540
|
1,430
|
|
Semtech Corp |
|
+0,060
+0,15%
|
40,190
|
39,420
|
|
Seneca Foods Corp |
|
0,000
0,00%
|
59,210
|
59,210
|
|
Seneca Foods Corp |
|
+2,340
+4,08%
|
59,710
|
57,760
|
|
Sensus Healthcare |
|
+0,010
+0,27%
|
4,200
|
3,770
|
|
Sensus Healthcare |
0,210
jun '20
|
0,000
0,00%
|
0,776
|
0,140
|
|
Sequential Brands Group |
6,240
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seres Therapeutics |
|
-0,100
-8,40%
|
1,250
|
1,060
|
|
Service Properties Trust |
|
0,000
0,00%
|
6,150
|
6,030
|
|
ServisFirst Bancshares |
64,870
jun '21
|
0,000
0,00%
|
66,950
|
64,580
|
|
Sesen Bio |
0,629
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SGOCO Group Ltd |
6,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpLink Gaming |
|
-0,117
-10,19%
|
1,065
|
1,010
|
|
Sharps Compliance Corp |
8,750
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpSpring |
17,100
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shenandoah Telecommunications |
|
+0,720
+5,08%
|
15,170
|
14,200
|
|
Shiloh Industries |
0,380
sep '20
|
0,000
0,00%
|
0,495
|
0,380
|
|
Shoe Carnival |
|
-0,020
-0,06%
|
35,480
|
34,990
|
|
Shore Bancshares |
|
-0,050
-0,45%
|
11,320
|
11,100
|
|
Siebert Financial Corp |
|
+0,100
+4,31%
|
2,470
|
2,030
|
|
Sientra |
0,167
21 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sierra Bancorp |
|
+0,020
+0,09%
|
21,670
|
21,320
|
|
Sierra Oncology |
54,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sify Technologies Limited |
|
+0,010
+0,84%
|
1,200
|
1,170
|
|
SigmaTron International |
|
+0,130
+2,90%
|
4,660
|
4,450
|
|
Signature Bank (New York, NY) |
70,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Silgan Holdings |
|
0,000
0,00%
|
45,720
|
44,940
|
|
Silicom Ltd |
|
+0,600
+3,58%
|
17,440
|
16,490
|
|
Silicon Laboratories |
|
+1,630
+1,31%
|
127,570
|
123,910
|
|
Silicon Motion Technology Corp |
|
+0,710
+0,90%
|
80,470
|
78,430
|
|
Silvercrest Asset Management G |
|
-0,270
-1,76%
|
15,440
|
14,820
|
|
Simmons First National Corp |
|
-0,110
-0,61%
|
18,120
|
17,810
|
|
Simulations Plus |
|
+0,360
+0,75%
|
48,810
|
47,870
|
|
Sinclair |
|
-0,180
-1,33%
|
13,730
|
13,260
|
|
Sino-Global Shipping America L |
4,190
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SiNtx Technologies |
|
+0,003
+5,95%
|
0,046
|
0,041
|
|
Sirius XM Holdings |
|
-0,060
-1,89%
|
3,210
|
3,120
|
|
SITO Mobile Ltd |
0,149
mrt '20
|
0,000
0,00%
|
0,210
|
0,149
|
|
Sky Solar Holdings Ltd |
7,170
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
SkyWest Inc |
|
-0,420
-0,55%
|
77,560
|
75,830
|
|
Skyworks Solutions |
|
+0,760
+0,83%
|
93,465
|
92,080
|
|
SLM Corp |
|
-0,520
-0,68%
|
77,320
|
76,510
|
|
SLM Corp |
|
-0,050
-0,23%
|
22,740
|
21,595
|
|
SLR Investment Corp |
|
-0,010
-0,06%
|
15,650
|
15,550
|
|
SLR Senior Investment Corp |
14,160
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smart Powerr Corp |
|
-0,035
-3,30%
|
1,120
|
1,029
|
|
SmartFinancial |
22,980
08 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smith Micro Software |
|
-0,040
-1,56%
|
2,820
|
2,430
|
|
SMTC Corp |
6,040
apr '21
|
0,000
0,00%
|
6,040
|
6,020
|
|
Socket Mobile |
|
+0,120
+10,62%
|
1,260
|
1,170
|
|
Sohu.com Limited |
|
-0,410
-3,43%
|
12,020
|
11,530
|
|
SolarEdge Technologies |
|
-1,325
-2,21%
|
60,500
|
58,630
|
|
Soleno Therapeutics |
|
+0,890
+1,94%
|
46,840
|
45,410
|
|
Sonnet BioTherapeutics Holding |
|
-0,049
-2,62%
|
1,910
|
1,770
|
|
Sonoma Pharmaceuticals |
|
-0,003
-1,71%
|
0,160
|
0,144
|
|
Sophiris Bio |
0,230
mrt '20
|
0,000
0,00%
|
0,340
|
0,230
|
|
SORL Auto Parts |
4,710
mei '20
|
0,000
0,00%
|
4,720
|
4,700
|
|
Sorrento Therapeutics |
0,307
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sotherly Hotels |
|
+0,010
+0,71%
|
1,450
|
1,410
|
|
Sound Financial Bancorp |
|
-0,020
-0,05%
|
39,260
|
39,260
|
|
Southern First Bancshares |
|
-0,260
-0,95%
|
28,000
|
26,640
|
|
Southern Missouri Bancorp |
|
-0,500
-1,21%
|
41,590
|
40,790
|
|
Southside Bancshares |
|
-0,230
-0,83%
|
27,970
|
27,520
|
|
SouthState Corp |
85,740
19 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SP Plus Corp |
|
0,000
0,00%
|
51,790
|
51,410
|
|
SPAR Group |
|
+0,015
+0,87%
|
1,770
|
1,710
|
|
Spark Energy |
11,370
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spartan Motors |
17,080
mei '20
|
0,000
0,00%
|
17,350
|
16,721
|
|
SpartanNash Company |
|
+0,030
+0,15%
|
19,800
|
19,550
|
|
SPDR Dorsey Wright Fixed Incom |
25,800
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spectrum Pharmaceuticals |
1,030
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sphere 3D Corp |
|
-0,132
-12,47%
|
1,041
|
0,915
|
|
Spherix |
1,610
mrt '20
|
0,000
0,00%
|
2,000
|
1,580
|
|
SPI Energy Co Ltd |
|
+0,033
+6,68%
|
0,527
|
0,493
|
|
Splunk |
156,910
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spok Holdings |
|
+0,270
+1,88%
|
14,677
|
14,300
|
|
Sportsman's Warehouse Holdings |
|
-0,040
-1,25%
|
3,250
|
3,150
|
|
Sprott Focus Trust |
|
+0,035
+0,45%
|
7,780
|
7,740
|
|
Sprouts Farmers Market |
|
-0,230
-0,31%
|
75,950
|
74,450
|
|
SPS Commerce |
|
+3,930
+2,08%
|
193,610
|
187,140
|
|
SS&C Technologies Holdings |
|
-0,070
-0,11%
|
63,140
|
62,700
|
|
SSR Mining |
|
+0,030
+0,56%
|
5,460
|
5,360
|
|
STAAR Surgical Company |
|
+0,670
+1,46%
|
47,180
|
46,010
|
|
Staffing 360 Solutions |
|
-0,008
-2,84%
|
0,290
|
0,267
|
|
Stagwell |
|
+0,040
+0,58%
|
7,080
|
6,870
|
|
Star Bulk Carriers Corp |
|
+1,460
+5,84%
|
26,540
|
25,220
|
|
Starbucks Corp |
|
-0,400
-0,55%
|
72,850
|
71,800
|
|
State Auto Financial Corp |
52,000
feb '22
|
-0,010
-0,02%
|
0,000
|
0,000
|
|
StealthGas |
|
+0,060
+0,93%
|
6,595
|
6,350
|
|
Steel Dynamics |
|
+0,110
+0,08%
|
133,480
|
131,755
|
|
Stein Mart |
0,074
aug '20
|
-0,039
-34,60%
|
0,114
|
0,071
|
|
Stemline Therapeutics |
11,830
jun '20
|
0,000
0,00%
|
12,100
|
11,820
|
|
Stericycle |
|
-0,030
-0,06%
|
48,052
|
47,242
|
|
Sterling Infrastructure |
|
+16,630
+15,78%
|
123,990
|
107,000
|
|
Steven Madden Ltd |
|
+0,120
+0,30%
|
41,140
|
40,540
|
|
Stock Yards Bancorp |
|
+0,050
+0,11%
|
47,440
|
46,590
|
|
Strata Skin Sciences |
|
-0,003
-0,72%
|
0,450
|
0,410
|
|
Stratasys Ltd |
|
-0,200
-2,03%
|
9,900
|
9,635
|
|
Strategic Education |
|
-1,840
-1,50%
|
123,540
|
121,080
|
|
STRATTEC SECURITY Corp |
|
-0,906
-3,98%
|
22,580
|
21,540
|
|
Stratus Properties |
|
-0,720
-2,94%
|
24,040
|
23,760
|
|
Streamline Health Solutions |
|
+0,010
+3,06%
|
0,350
|
0,320
|
|
Summer Infant |
11,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit Financial Group |
25,700
02 mei
|
0,000
0,00%
|
26,420
|
25,361
|
|
Summit State Bank |
|
+0,290
+3,13%
|
9,830
|
9,280
|
|
Summit Therapeutics |
|
+0,840
+18,79%
|
5,350
|
4,500
|
|
Sundance Energy |
1,520
mrt '21
|
0,000
0,00%
|
1,530
|
1,360
|
|
SunOpta |
|
+0,200
+3,61%
|
5,890
|
5,545
|
|
SunPower Corp |
|
-0,025
-1,06%
|
2,400
|
2,320
|
|
Sunrun |
|
-0,240
-2,00%
|
12,060
|
11,650
|
|
Sunworks |
0,060
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Super Micro Computer |
|
-10,920
-1,32%
|
834,200
|
806,260
|
|
SuperCom Ltd |
|
-0,009
-4,28%
|
0,212
|
0,201
|
|
Superconductor Technologies |
2,350
sep '20
|
+0,170
+7,80%
|
0,000
|
0,000
|
|
Superior Group of Companies |
|
-0,060
-0,36%
|
16,960
|
16,460
|
|
Supernus Pharmaceuticals |
|
+0,740
+2,43%
|
31,310
|
30,410
|
|
Support.com |
39,700
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Surgery Partners |
|
+2,170
+8,48%
|
28,550
|
26,970
|
|
Surmodics |
|
-0,610
-1,88%
|
32,775
|
31,655
|
|
SVB Financial Group |
106,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sykes Enterprises |
54,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synalloy Corporation |
15,570
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synaptics |
|
+0,270
+0,30%
|
93,620
|
91,380
|
|
Synchronoss Technologies |
|
+0,070
+1,03%
|
7,120
|
6,705
|
|
Syndax Pharmaceuticals |
|
+0,650
+2,89%
|
23,215
|
22,470
|
|
Synopsys |
|
+4,460
+0,82%
|
556,560
|
542,730
|
|
Synthesis Energy Systems |
2,770
mei '20
|
0,000
0,00%
|
3,200
|
1,660
|
|
Sypris Solutions |
|
+0,020
+1,55%
|
1,350
|
1,290
|
|
Syros Pharmaceuticals |
|
+0,040
+0,79%
|
5,320
|
5,060
|
|