T Rowe Price Group |
|
-0,780
-0,70%
|
112,675
|
111,190
|
|
T2 Biosystems |
|
+0,020
+0,62%
|
0,000
|
0,000
|
|
Tactile Systems Technology |
|
+0,240
+1,69%
|
14,600
|
13,000
|
|
Taitron Components |
|
+0,010
+0,32%
|
3,190
|
3,130
|
|
Take-Two Interactive Software |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Talend SA |
65,970
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tandem Diabetes Care |
|
+0,485
+1,11%
|
44,980
|
43,190
|
|
Tandy Leather Factory |
|
-0,010
-0,21%
|
4,770
|
4,720
|
|
Tantech Holdings Ltd |
|
-0,012
-2,14%
|
0,566
|
0,521
|
|
Tarena International |
1,130
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Target Hospitality Corp |
|
-0,015
-0,13%
|
11,180
|
11,040
|
|
Target Hospitality Corp |
0,003
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TAT Technologies Ltd |
|
-0,093
-0,77%
|
12,270
|
12,060
|
|
Taylor Devices |
|
+1,800
+4,17%
|
45,000
|
41,685
|
|
TD Ameritrade Holding Corp |
39,970
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tech Data Corp |
144,900
jun '20
|
+0,290
+0,20%
|
145,400
|
144,720
|
|
Technical Communications Corp |
3,920
jan '21
|
0,000
0,00%
|
4,700
|
3,800
|
|
TechTarget |
|
-0,060
-0,21%
|
28,915
|
28,179
|
|
Tecogen |
0,814
jun '20
|
0,000
0,00%
|
0,850
|
0,790
|
|
Teligent |
0,174
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tellurian |
4,180
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tenax Therapeutics |
|
-0,180
-4,85%
|
3,770
|
3,450
|
|
TerraForm Power |
19,350
jul '20
|
0,000
0,00%
|
21,260
|
19,350
|
|
Territorial Bancorp |
|
-0,110
-1,34%
|
8,270
|
7,980
|
|
Tesla |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSCO Technologies |
8,990
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tetra Tech |
|
+0,800
+0,38%
|
216,240
|
210,050
|
|
Tetraphase Pharmaceuticals |
2,200
jul '20
|
0,000
0,00%
|
2,270
|
2,180
|
|
Texas Capital Bancshares |
25,005
jun '21
|
0,000
0,00%
|
25,020
|
24,990
|
|
Texas Capital Bancshares |
25,020
jun '21
|
0,000
0,00%
|
25,482
|
25,000
|
|
Texas Capital Bancshares |
|
-0,620
-1,01%
|
61,790
|
60,660
|
|
Texas Instruments |
|
-0,100
-0,05%
|
0,000
|
0,000
|
|
Texas Roadhouse |
|
-0,010
-0,01%
|
0,000
|
0,000
|
|
TFS Financial Corp |
|
-0,285
-2,15%
|
13,230
|
12,925
|
|
TG Therapeutics |
|
+0,660
+4,00%
|
17,280
|
16,420
|
|
The9 Limited |
|
-0,190
-2,46%
|
7,720
|
7,510
|
|
TherapeuticsMD |
|
0,000
0,00%
|
2,010
|
1,890
|
|
THL Credit |
3,610
jul '20
|
0,000
0,00%
|
3,640
|
3,580
|
|
Timberland Bancorp |
|
-0,390
-1,50%
|
26,040
|
25,610
|
|
Tiptree |
|
-0,370
-2,23%
|
16,865
|
16,220
|
|
Titan Machinery |
|
+0,020
+0,09%
|
23,700
|
23,310
|
|
Titan Pharmaceuticals |
|
-0,035
-0,51%
|
6,845
|
6,740
|
|
Tivity Health |
32,500
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TiVo Corp |
6,090
mei '20
|
0,000
0,00%
|
6,420
|
6,075
|
|
T-Mobile US |
|
+0,020
+0,01%
|
0,000
|
0,000
|
|
Tonix Pharmaceuticals Holding |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TOP Ships |
12,380
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tower Semiconductor Ltd |
|
+0,880
+2,60%
|
34,940
|
34,010
|
|
Town Sports International Hold |
|
0,000
0,00%
|
0,350
|
0,000
|
|
TowneBank |
|
-0,370
-1,35%
|
27,550
|
27,070
|
|
TPI Composites |
|
+0,035
+0,88%
|
4,085
|
3,760
|
|
TRACON Pharmaceuticals |
|
-0,030
-1,65%
|
0,000
|
0,000
|
|
Tractor Supply Company |
|
+0,690
+0,26%
|
272,905
|
268,330
|
|
TransAct Technologies |
|
-1,215
-23,59%
|
4,480
|
3,900
|
|
Transcat |
|
+0,850
+0,75%
|
115,260
|
113,640
|
|
TravelCenters of America |
86,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,010
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,286
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Travelzoo |
|
+0,020
+0,23%
|
9,030
|
8,710
|
|
Trevena |
|
+0,031
+7,41%
|
0,450
|
0,401
|
|
TriCo Bancshares |
|
+0,130
+0,35%
|
37,790
|
37,230
|
|
TriMas Corp |
|
+0,190
+0,73%
|
26,345
|
25,870
|
|
Trimble |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Trinity Biotech plc |
|
-0,070
-4,05%
|
1,810
|
1,650
|
|
Trip.com Group Limited |
|
-0,010
-0,02%
|
0,000
|
0,000
|
|
TripAdvisor |
|
-0,020
-0,08%
|
25,950
|
25,110
|
|
TriState Capital Holdings |
30,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triumph Bancorp |
58,740
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TrueCar |
|
-0,010
-0,34%
|
2,915
|
2,870
|
|
Trupanion |
|
+3,055
+13,57%
|
25,725
|
22,460
|
|
TrustCo Bank Corp |
|
-0,320
-1,13%
|
28,490
|
27,860
|
|
Trustmark Corp |
|
-0,270
-0,88%
|
30,725
|
30,300
|
|
TSR Inc |
|
+0,020
+0,26%
|
7,784
|
7,730
|
|
TTEC Holdings |
|
+0,060
+0,76%
|
8,080
|
7,870
|
|
TTM Technologies |
|
+0,080
+0,46%
|
17,960
|
17,500
|
|
Tucows |
|
-0,420
-2,31%
|
18,370
|
17,770
|
|
Tuesday Morning Corp |
0,282
jun '20
|
+0,043
+17,91%
|
0,333
|
0,253
|
|
Tuniu Corp |
|
-0,031
-3,41%
|
0,925
|
0,870
|
|
Turtle Beach Corp |
|
-0,480
-3,16%
|
15,270
|
14,650
|
|
Twin Disc |
|
-0,250
-1,59%
|
16,122
|
15,440
|
|