B Communications Ltd |
2,190
sep '20
|
0,000
0,00%
|
2,390
|
2,180
|
|
B. Riley Financial |
|
-0,330
-1,04%
|
32,600
|
30,905
|
|
B.O.S. Better Online Solutions |
|
+0,020
+0,73%
|
2,786
|
2,564
|
|
Baidu |
|
-0,930
-0,84%
|
109,925
|
107,900
|
|
Baijiayun Group Ltd |
|
+0,016
+1,17%
|
1,430
|
1,310
|
|
Balchem Corp |
|
-2,200
-1,41%
|
154,995
|
152,530
|
|
Ballard Power Systems |
|
+0,040
+1,41%
|
2,920
|
2,730
|
|
BancFirst Corp |
|
-0,075
-0,29%
|
25,610
|
25,600
|
|
BancFirst Corp |
|
+0,480
+0,52%
|
92,094
|
90,790
|
|
Bancorp (The) |
|
+0,720
+2,22%
|
33,170
|
32,180
|
|
Bank of Commerce Holdings (CA) |
15,170
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of Marin Bancorp |
|
+0,150
+0,95%
|
16,010
|
15,400
|
|
Bank of South Carolina Corp |
12,000
14 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of the James Financial Gr |
|
+0,290
+2,87%
|
10,390
|
10,220
|
|
BankFinancial Corp |
|
+0,070
+0,70%
|
10,080
|
9,900
|
|
Bankwell Financial Group |
|
-0,085
-0,36%
|
24,010
|
23,600
|
|
Banner Corp |
|
+0,440
+0,95%
|
46,770
|
45,540
|
|
Baozun |
|
+0,020
+0,74%
|
2,755
|
2,640
|
|
Barrett Business Services |
|
+0,640
+0,52%
|
124,470
|
122,730
|
|
Bassett Furniture Industries |
|
-0,040
-0,28%
|
14,330
|
14,060
|
|
BCB Bancorp |
|
+0,160
+1,54%
|
10,580
|
10,275
|
|
Beacon Roofing Supply |
|
-1,580
-1,68%
|
93,970
|
92,170
|
|
Beasley Broadcast Group |
|
-0,014
-1,88%
|
0,761
|
0,692
|
|
Bed Bath & Beyond |
0,075
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BeiGene Ltd |
|
+3,720
+2,31%
|
168,460
|
161,380
|
|
Bel Fuse |
|
+0,890
+1,46%
|
62,240
|
60,270
|
|
Bel Fuse |
|
+0,180
+0,25%
|
71,660
|
71,000
|
|
Bellerophon Therapeutics |
0,105
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bellicum Pharmaceuticals |
0,622
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benefitfocus |
10,500
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benitec Biopharma |
|
+0,490
+6,01%
|
8,762
|
8,030
|
|
Benitec Biopharma Limited |
0,035
apr '20
|
0,000
0,00%
|
0,080
|
0,035
|
|
Beyond Meat |
|
-0,070
-0,85%
|
8,400
|
7,760
|
|
BGC Partners |
4,420
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Big 5 Sporting Goods Corp |
|
-0,020
-0,61%
|
3,290
|
3,180
|
|
BIMI International Medical |
|
+0,015
+1,35%
|
1,180
|
1,090
|
|
Biocept |
0,435
24 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioCryst Pharmaceuticals |
|
-0,160
-3,04%
|
5,420
|
5,040
|
|
BioDelivery Sciences Internati |
5,590
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Biogen |
|
+0,800
+0,37%
|
221,530
|
217,000
|
|
Biolase |
|
+0,008
+4,88%
|
0,180
|
0,168
|
|
BioLife Solutions |
|
-0,660
-3,55%
|
18,300
|
17,150
|
|
BioLineRx Ltd |
|
-0,023
-3,34%
|
0,690
|
0,660
|
|
BioMarin Pharmaceutical |
|
-0,780
-0,94%
|
83,190
|
81,790
|
|
Bionano Genomics |
|
-0,037
-3,82%
|
0,950
|
0,886
|
|
BiondVax Pharmaceuticals Ltd |
1,360
06 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BiondVax Pharmaceuticals Ltd |
7,510
mei '20
|
0,000
0,00%
|
8,010
|
1,650
|
|
Bio-Path Holdings |
|
-0,240
-8,00%
|
2,970
|
2,690
|
|
BioSpecifics Technologies Corp |
88,530
dec '20
|
0,000
0,00%
|
88,570
|
88,440
|
|
Bio-Techne Corp |
|
-0,410
-0,53%
|
77,700
|
76,565
|
|
BJ's Restaurants |
|
-0,240
-0,72%
|
33,805
|
33,010
|
|
Blackbaud |
|
-1,340
-1,70%
|
78,355
|
77,050
|
|
BlackBerry Limited |
|
-0,030
-1,04%
|
2,880
|
2,810
|
|
BlackLine |
|
-0,920
-1,52%
|
63,305
|
59,160
|
|
BlackRock Capital Investment C |
3,680
18 mrt
|
+0,010
+0,27%
|
0,000
|
0,000
|
|
BlackRock TCP Capital Corp |
|
+0,070
+0,67%
|
10,555
|
10,460
|
|
Bloomin' Brands |
|
-0,070
-0,29%
|
24,070
|
23,430
|
|
Blucora |
27,190
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blue Bird Corp |
|
+0,430
+1,16%
|
37,570
|
36,010
|
|
bluebird bio |
|
-0,035
-3,50%
|
1,030
|
0,946
|
|
Blueknight Energy Partners LP |
8,735
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueknight Energy Partners LP |
4,630
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueprint Medicines Corp |
|
+0,230
+0,21%
|
109,145
|
106,480
|
|
BOK Financial Corp |
25,190
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOK Financial Corp |
|
+0,770
+0,83%
|
93,440
|
91,480
|
|
Bonso Electronics Internationa |
1,120
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boston Private Financial Holdi |
14,750
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boxlight Corp |
|
-0,027
-4,57%
|
0,590
|
0,501
|
|
Brainstorm Cell Therapeutics |
|
+0,062
+16,85%
|
0,471
|
0,367
|
|
Bridgeline Digital |
|
+0,080
+6,67%
|
1,300
|
1,190
|
|
Bridgford Foods Corp |
|
+0,030
+0,29%
|
10,470
|
10,400
|
|
Brightcove |
|
-0,090
-4,55%
|
2,020
|
1,880
|
|
Broadcom |
|
+22,260
+1,71%
|
1.337,905
|
1.288,490
|
|
BroadVision |
4,415
mei '20
|
0,000
0,00%
|
4,440
|
4,360
|
|
Broadway Financial Corp |
|
-0,250
-5,31%
|
4,900
|
4,460
|
|
Broadwind |
|
-0,010
-0,46%
|
2,200
|
2,120
|
|
Brookline Bancorp |
|
+0,030
+0,34%
|
8,790
|
8,630
|
|
Brooks Automation |
113,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bruker Corp |
|
-0,630
-0,85%
|
74,920
|
73,290
|
|
BSQUARE Corp |
1,890
07 dec
|
+0,010
+0,53%
|
0,000
|
0,000
|
|
Builders FirstSource |
40,980
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|